Hartford Schroders US MidCap Opportunities Fund Class C (HFDCX) NASDAQ

Currency In USD

AD

HFDCX Historical Return

If you invested $1000 in Hartford Schroders US MidCap Opportunities Fund Class C (HFDCX) 10 years ago, it would be worth $1,863.1 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,280.37, while $1000 invested 1 year ago would be worth $1,201.05. This corresponds to total returns of 86.31%, 28.04%, 20.11%, respectively, with annualized returns of 6.42%, 5.06%, 20.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HFDCX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202620.7420.7420.7420.7420.740
November 11, 202620.620.620.620.620.60
November 10, 202620.6120.6120.6120.6120.610
November 09, 202620.0320.0320.0320.0320.030
November 06, 202619.9719.9719.9719.9719.970
November 05, 202620.7120.7120.7120.7120.710
November 04, 202620.5720.5720.5720.5720.570
November 03, 202620.5820.5820.5820.5820.580
November 02, 202620.5520.5520.5520.5520.550
October 30, 202620.8620.5520.5520.8620.550
October 29, 202620.6220.8620.8620.8620.620
October 28, 202620.6520.6220.6220.6520.620
October 27, 202620.6120.6520.6520.6520.610
October 26, 202620.4220.6120.6120.6120.420
October 23, 202620.4720.4220.4220.4720.420
October 22, 202620.620.4720.4720.620.470
October 21, 202620.4520.620.620.620.450
October 20, 202620.2620.4520.4520.4520.260
October 19, 202620.2920.2620.2620.2920.260
October 16, 202620.4920.2920.2920.4920.290
October 15, 202620.3620.4920.4920.4920.360
October 14, 202620.5820.3620.3620.5820.360
October 13, 202620.5520.5820.5820.5820.550
October 12, 202620.620.5520.5520.620.550
October 09, 202620.3820.620.620.620.380
October 08, 202620.2820.3820.3820.3820.280
October 07, 202620.4920.2820.2820.4920.280
October 06, 202620.3920.4920.4920.4920.390
October 05, 202620.1720.3920.3920.3920.170
October 02, 202620.0520.1720.1720.1720.050
October 01, 202619.8220.0520.0520.0519.820
September 30, 202619.9619.8219.8219.9619.820
September 29, 202619.9619.9619.9619.9619.960
September 28, 202620.0119.9619.9620.0119.960
September 25, 202619.9320.0120.0120.0119.930
September 24, 202619.9719.9319.9319.9719.930
September 23, 202620.0419.9719.9720.0419.970
September 22, 20262020.0420.0420.04200
September 21, 202619.8820202019.880
September 18, 202619.9419.8819.8819.9419.880
September 17, 202619.8519.9419.9419.9419.850
September 16, 202619.9219.8519.8519.9219.850
September 15, 202619.9419.9219.9219.9419.920
September 11, 202619.8920.0420.0420.0419.890
September 10, 202620.0419.8919.8920.0419.890
September 09, 202620.2220.0420.0420.2220.040
September 08, 202620.3620.2220.2220.3620.220
September 04, 202620.4120.3620.3620.4120.360
September 03, 202620.2420.4120.4120.4120.240
September 02, 202620.2620.2620.2620.2620.260
September 01, 202620.4320.2620.2620.4320.260
August 31, 202620.5520.4320.4320.5520.430
August 28, 202620.7220.5520.5520.7220.550
August 27, 202620.7520.7220.7220.7520.720
August 26, 202620.5920.7520.7520.7520.590
August 25, 202620.620.5920.5920.620.590
August 24, 202620.7620.620.620.7620.60
August 21, 202620.720.7620.7620.7620.70
August 20, 202620.8220.720.720.8220.70
August 19, 202620.8720.8720.8720.8720.870
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved