Hartford Schroders US MidCap Opportunities Fund Class C (HFDCX) NASDAQ

20.00

+0.23(+1.16%)

Updated at June 02 04:00PM

Currency In USD

HFDCX Historical Return

If you invested $1000 in Hartford Schroders US MidCap Opportunities Fund Class C (HFDCX) since IPO date, it would be worth $1,850.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,330.67, while $1000 invested 1 year ago would be worth $1,261.83. This corresponds to total returns of 85.01%, 33.07%, 26.18%, respectively, with annualized returns of 6.61%, 5.88%, 26.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HFDCX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202619.7719.7719.7719.7719.770
June 01, 202619.619.619.619.619.60
May 29, 202619.619.619.619.619.60
May 28, 202619.5619.5619.5619.5619.560
May 27, 202619.519.519.519.519.50
May 26, 202619.6619.6619.6619.6619.660
May 22, 202619.5519.5519.5519.5519.550
May 21, 202619.419.419.419.419.40
May 20, 202619.2819.2819.2819.2819.280
May 19, 202619.1319.1319.1319.1319.130
May 18, 202619.2319.2319.2319.2319.230
May 15, 202619.1719.1719.1719.1719.170
May 14, 202619.419.419.419.419.40
May 13, 202619.2219.2219.2219.2219.220
May 12, 202619.2519.2519.2519.2519.250
May 11, 202619.3219.3219.3219.3219.320
May 08, 202619.2619.2619.2619.2619.260
May 07, 202619.2619.2619.2619.2619.260
May 06, 202619.5219.5219.5219.5219.520
May 05, 202619.5219.5219.5219.5219.520
May 04, 202619.3519.3519.3519.3519.350
May 01, 202619.4119.4119.4119.4119.410
April 30, 202619.4119.4119.4119.4119.410
April 29, 202619.1819.1819.1819.1819.180
April 28, 202619.219.219.219.219.20
April 27, 202619.3819.3819.3819.3819.380
April 24, 202619.419.419.419.419.40
April 23, 202619.419.419.419.419.40
April 22, 202619.3219.3219.3219.3219.320
April 21, 202619.319.319.319.319.30
April 20, 202619.3919.3919.3919.3919.390
April 17, 202619.2819.2819.2819.2819.280
April 16, 202619.0519.0519.0519.0519.050
April 15, 202618.9518.9518.9518.9518.950
April 14, 202618.9918.9918.9918.9918.990
April 13, 202618.9318.9318.9318.9318.930
April 10, 202618.6918.6918.6918.6918.690
April 09, 202618.7518.7518.7518.7518.750
April 08, 202618.7218.7218.7218.7218.720
April 07, 202618.2618.2618.2618.2618.260
April 06, 202618.2418.2418.2418.2418.240
April 02, 202618.1518.1518.1518.1518.150
April 01, 202618.0418.0418.0418.0418.040
March 31, 202617.8817.8817.8817.8817.880
March 30, 202617.4617.4617.4617.4617.460
March 27, 202617.5917.5917.5917.5917.590
March 26, 202617.817.817.817.817.80
March 25, 202618.0818.0818.0818.0818.080
March 24, 202617.9617.9617.9617.9617.960
March 23, 202617.8517.8517.8517.8517.850
March 20, 202617.6417.6417.6417.6417.640
March 19, 202617.9817.9817.9817.9817.980
March 18, 202617.9217.9217.9217.9217.920
March 17, 202618.0718.0718.0718.0718.070
March 16, 202617.9617.9617.9617.9617.960
March 13, 202617.7717.7717.7717.7717.770
March 12, 202617.7617.7617.7617.7617.760
March 11, 202618.0318.0318.0318.0318.030
March 10, 202618.0718.0718.0718.0718.070
March 09, 202618.2218.2218.2218.2218.220
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved