Hartford Schroders US MidCap Opportunities Fund Class R3 (HFDRX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Hartford Schroders US MidCap Opportunities Fund Class R3 (HFDRX) since IPO date, it would be worth $1,939.11 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,379.27, while $1000 invested 1 year ago would be worth $1,267.79. This corresponds to total returns of 93.91%, 37.93%, 26.78%, respectively, with annualized returns of 7.09%, 6.64%, 26.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0 |
| June 18, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0 |
| June 17, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0 |
| June 16, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0 |
| June 15, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0 |
| June 12, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0 |
| June 11, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0 |
| June 10, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0 |
| June 09, 2026 | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0 |
| June 08, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0 |
| June 05, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0 |
| June 04, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0 |
| June 03, 2026 | 21 | 21 | 21 | 21 | 21 | 0 |
| June 02, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0 |
| June 01, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0 |
| May 29, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0 |
| May 28, 2026 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0 |
| May 27, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0 |
| May 26, 2026 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0 |
| May 22, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0 |
| May 21, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0 |
| May 20, 2026 | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0 |
| May 19, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| May 18, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0 |
| May 15, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0 |
| May 14, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0 |
| May 13, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0 |
| May 12, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0 |
| May 11, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0 |
| May 08, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0 |
| May 07, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0 |
| May 06, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0 |
| May 05, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0 |
| May 04, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0 |
| May 01, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0 |
| April 30, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0 |
| April 29, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0 |
| April 28, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0 |
| April 27, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0 |
| April 24, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0 |
| April 23, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0 |
| April 22, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0 |
| April 21, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0 |
| April 20, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0 |
| April 17, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0 |
| April 16, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| April 15, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
| April 14, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0 |
| April 13, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0 |
| April 10, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0 |
| April 09, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| April 08, 2026 | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0 |
| April 07, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| April 06, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0 |
| April 02, 2026 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| April 01, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0 |
| March 31, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0 |
| March 30, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0 |
| March 27, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0 |
| March 26, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0 |