Hartford Schroders US MidCap Opportunities Fund Class R3 (HFDRX) NASDAQ

19.05

+0.09(+0.47%)

Updated at October 20 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202518.9618.9618.9618.9618.960
October 16, 202518.9618.9618.9618.9618.960
October 15, 202519.1319.1319.1319.1319.130
October 14, 202519.119.119.119.119.10
October 13, 202519191919190
October 10, 202518.6918.6918.6918.6918.690
October 09, 202519.2119.2119.2119.2119.210
October 08, 202519.3919.3919.3919.3919.390
October 07, 202519.1819.1819.1819.1819.180
October 06, 202519.3219.3219.3219.3219.320
October 03, 202519.2719.2719.2719.2719.270
October 02, 202519.1619.1619.1619.1619.160
October 01, 202519.0819.0819.0819.0819.080
September 30, 202519.0319.0319.0319.0319.030
September 29, 202519.0219.0219.0219.0219.020
September 26, 202518.9718.9718.9718.9718.970
September 25, 202518.7418.7418.7418.7418.740
September 24, 202518.8818.8818.8818.8818.880
September 23, 202518.9518.9518.9518.9518.950
September 22, 202518.9518.9518.9518.9518.950
September 19, 202518.9518.9518.9518.9518.950
September 18, 202519.0219.0219.0219.0219.020
September 17, 202518.8218.8218.8218.8218.820
September 16, 202518.8818.8818.8818.8818.880
September 15, 202518.8918.8918.8918.8918.890
September 12, 202518.918.918.918.918.90
September 11, 202519.1119.1119.1119.1119.110
September 10, 202518.8418.8418.8418.8418.840
September 09, 202518.918.918.918.918.90
September 08, 202519.0219.0219.0219.0219.020
September 05, 202519.0219.0219.0219.0219.020
September 04, 202518.9618.9618.9618.9618.960
September 03, 202518.7118.7118.7118.7118.710
September 02, 202518.7218.7218.7218.7218.720
August 29, 202518.8418.8418.8418.8418.840
August 28, 202518.9618.9618.9618.9618.960
August 27, 202518.8918.8918.8918.8918.890
August 26, 202518.8118.8118.8118.8118.810
August 25, 202518.7718.7718.7718.7718.770
August 22, 202518.9418.9418.9418.9418.940
August 21, 202518.5718.5718.5718.5718.570
August 20, 202518.5918.5918.5918.5918.590
August 19, 202518.6218.6218.6218.6218.620
August 18, 202518.618.618.618.618.60
August 15, 202518.6318.6318.6318.6318.630
August 14, 202518.6818.6818.6818.6818.680
August 13, 202518.9718.9718.9718.9718.970
August 12, 202518.6318.6318.6318.6318.630
August 11, 202518.3518.3518.3518.3518.350
August 08, 202518.4718.4718.4718.4718.470
August 07, 202518.6818.6818.6818.6818.680
August 06, 202518.6818.6818.6818.6818.680
August 05, 202518.6618.6618.6618.6618.660
August 04, 202518.6518.6518.6518.6518.650
August 01, 202518.4418.4418.4418.4418.440
July 31, 202518.7918.7918.7918.7918.790
July 30, 202518.8418.8418.8418.8418.840
July 29, 202519.0119.0119.0119.0119.010
July 28, 202519.0919.0919.0919.0919.090
July 25, 202519.1319.1319.1319.1319.130
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved