Hartford Schroders US MidCap Opportunities Fund (HFDTX) NASDAQ

21.90

+0.25(+1.15%)

Updated at June 02 04:00PM

Currency In USD

HFDTX Historical Return

If you invested $1000 in Hartford Schroders US MidCap Opportunities Fund (HFDTX) since IPO date, it would be worth $1,962.37 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,186.99, while $1000 invested 1 year ago would be worth $1,274.74. This corresponds to total returns of 96.24%, 18.7%, 27.47%, respectively, with annualized returns of 7.26%, 3.49%, 27.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HFDTX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202621.6521.6521.6521.6521.650
June 01, 202621.4721.4721.4721.4721.470
May 29, 202621.4721.4721.4721.4721.470
May 28, 202621.4321.4321.4321.4321.430
May 27, 202621.3621.3621.3621.3621.360
May 26, 202621.5321.5321.5321.5321.530
May 22, 202621.4121.4121.4121.4121.410
May 21, 202621.2421.2421.2421.2421.240
May 20, 202621.1121.1121.1121.1121.110
May 19, 202620.9520.9520.9520.9520.950
May 18, 202621.0521.0521.0521.0521.050
May 15, 202620.9920.9920.9920.9920.990
May 14, 202621.2421.2421.2421.2421.240
May 13, 202621.0421.0421.0421.0421.040
May 12, 202621.0821.0821.0821.0821.080
May 11, 202621.1521.1521.1521.1521.150
May 08, 202621.0821.0821.0821.0821.080
May 07, 202621.0821.0821.0821.0821.080
May 06, 202621.3721.3721.3721.3721.370
May 05, 202621.3721.3721.3721.3721.370
May 04, 202621.1821.1821.1821.1821.180
May 01, 202621.2421.2421.2421.2421.240
April 30, 202621.2421.2421.2421.2421.240
April 29, 202620.9920.9920.9920.9920.990
April 28, 202621.0121.0121.0121.0121.010
April 27, 202621.2121.2121.2121.2121.210
April 24, 202621.2321.2321.2321.2321.230
April 23, 202621.2321.2321.2321.2321.230
April 22, 202621.1421.1421.1421.1421.140
April 21, 202621.1221.1221.1221.1221.120
April 20, 202621.2121.2121.2121.2121.210
April 17, 202621.121.121.121.121.10
April 16, 202620.8420.8420.8420.8420.840
April 15, 202620.7420.7420.7420.7420.740
April 14, 202620.7820.7820.7820.7820.780
April 13, 202620.720.720.720.720.70
April 10, 202620.4520.4520.4520.4520.450
April 09, 202620.5120.5120.5120.5120.510
April 08, 202620.4820.4820.4820.4820.480
April 07, 202619.9719.9719.9719.9719.970
April 06, 202619.9519.9519.9519.9519.950
April 02, 202619.8519.8519.8519.8519.850
April 01, 202619.7319.7319.7319.7319.730
March 31, 202619.5519.5519.5519.5519.550
March 30, 202619.0919.0919.0919.0919.090
March 27, 202619.2419.2419.2419.2419.240
March 26, 202619.4619.4619.4619.4619.460
March 25, 202619.7719.7719.7719.7719.770
March 24, 202619.6419.6419.6419.6419.640
March 23, 202619.5219.5219.5219.5219.520
March 20, 202619.2919.2919.2919.2919.290
March 19, 202619.6619.6619.6619.6619.660
March 18, 202619.5919.5919.5919.5919.590
March 17, 202619.7519.7519.7519.7519.750
March 16, 202619.6319.6319.6319.6319.630
March 13, 202619.4319.4319.4319.4319.430
March 12, 202619.4119.4119.4119.4119.410
March 11, 202619.719.719.719.719.70
March 10, 202619.7519.7519.7519.7519.750
March 09, 202619.9119.9119.9119.9119.910
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved