Hartford Schroders US MidCap Opportunities Fund (HFDTX) NASDAQ

19.68

+0.04(+0.20%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202619.6819.6819.6819.6819.680
January 12, 202619.6419.6419.6419.6419.640
January 09, 202619.6319.6319.6319.6319.630
January 08, 202619.5119.5119.5119.5119.510
January 07, 202619.5219.5219.5219.5219.520
January 06, 202619.6819.6819.6819.6819.680
January 05, 202619.3619.3619.3619.3619.360
January 02, 202619.2119.2119.2119.2119.210
December 31, 202518.9718.9718.9718.9718.970
December 30, 202519.1719.1719.1719.1719.170
December 29, 202519.2119.2119.2119.2119.210
December 26, 202519.3419.3419.2619.3419.340
December 24, 202519.3319.3319.3319.3319.330
December 23, 202519.3119.3119.3119.3119.310
December 22, 202519.3419.3419.3419.3419.340
December 19, 202519.1619.1619.1619.1619.160
December 18, 202519.0419.0419.0419.0419.040
December 17, 202518.9318.9318.9318.9318.930
December 16, 202518.9618.9618.9618.9618.960
December 15, 202519.1219.1219.1219.1219.120
December 12, 202519.0919.0919.0919.0919.090
December 11, 202519.3819.3819.3819.3819.380
December 10, 202521.0321.0319.2321.0321.030
December 09, 202520.7320.7318.9620.7320.730
December 08, 202520.7620.7618.9820.7620.760
December 05, 202520.9120.9120.9120.9120.910
December 04, 202520.8620.8620.8620.8620.860
December 03, 202520.7420.7420.7420.7420.740
December 02, 202520.6520.6520.6520.6520.650
December 01, 202520.6320.6320.6320.6320.630
November 28, 202520.7420.7420.7420.7420.740
November 26, 202520.6220.6220.6220.6220.620
November 25, 202520.5320.5320.5320.5320.530
November 24, 202520.2820.2820.2820.2820.280
November 21, 202520.1120.1120.1120.1120.110
November 20, 202519.7119.7119.7119.7119.710
November 19, 202519.8819.8819.8819.8819.880
November 18, 202519.7919.7919.7919.7919.790
November 17, 202519.7419.7419.7419.7419.740
November 14, 202520.0220.0220.0220.0220.020
November 13, 202520.0720.0720.0720.0720.070
November 12, 202520.4620.4620.4620.4620.460
November 11, 202520.420.420.420.420.40
November 10, 202520.4120.4120.4120.4120.410
November 07, 202520.2120.2120.2120.2120.210
November 06, 202520.0420.0420.0420.0420.040
November 05, 202520.1320.1320.1320.1320.130
November 04, 202519.9819.9819.9819.9819.980
November 03, 202520.1520.1520.1520.1520.150
October 31, 202520.1920.1920.1920.1920.190
October 30, 202520.0520.0520.0520.0520.050
October 29, 202520.0920.0920.0920.0920.090
October 28, 202520.1720.1720.1720.1720.170
October 27, 202520.420.420.420.420.40
October 24, 202520.3420.3420.3420.3420.340
October 23, 202520.2820.2820.2820.2820.280
October 22, 202519.8619.8619.8619.8619.860
October 21, 202520.0820.0820.0820.0820.080
October 20, 202519.9919.9919.9919.9919.990
October 17, 202519.7619.7619.7619.7619.760
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved