Hartford Schroders US MidCap Opportunities Fund (HFDTX) NASDAQ

21.04

-0.040002(-0.19%)

Updated at May 13 04:00PM

Currency In USD

HFDTX Historical Return

If you invested $1000 in Hartford Schroders US MidCap Opportunities Fund (HFDTX) since IPO date, it would be worth $1,885.3 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,158.59, while $1000 invested 1 year ago would be worth $1,219. This corresponds to total returns of 88.53%, 15.86%, 21.9%, respectively, with annualized returns of 6.86%, 2.99%, 21.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HFDTX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 12, 202621.0821.0821.0821.0821.080
May 11, 202621.1521.1521.1521.1521.150
May 08, 202621.0821.0821.0821.0821.080
May 07, 202621.0821.0821.0821.0821.080
May 06, 202621.3721.3721.3721.3721.370
May 05, 202621.3721.3721.3721.3721.370
May 04, 202621.1821.1821.1821.1821.180
May 01, 202621.2421.2421.2421.2421.240
April 30, 202621.2421.2421.2421.2421.240
April 29, 202620.9920.9920.9920.9920.990
April 28, 202621.0121.0121.0121.0121.010
April 27, 202621.2121.2121.2121.2121.210
April 24, 202621.2321.2321.2321.2321.230
April 23, 202621.2321.2321.2321.2321.230
April 22, 202621.1421.1421.1421.1421.140
April 21, 202621.1221.1221.1221.1221.120
April 20, 202621.2121.2121.2121.2121.210
April 17, 202621.121.121.121.121.10
April 16, 202620.8420.8420.8420.8420.840
April 15, 202620.7420.7420.7420.7420.740
April 14, 202620.7820.7820.7820.7820.780
April 13, 202620.720.720.720.720.70
April 10, 202620.4520.4520.4520.4520.450
April 09, 202620.5120.5120.5120.5120.510
April 08, 202620.4820.4820.4820.4820.480
April 07, 202619.9719.9719.9719.9719.970
April 06, 202619.9519.9519.9519.9519.950
April 02, 202619.8519.8519.8519.8519.850
April 01, 202619.7319.7319.7319.7319.730
March 31, 202619.5519.5519.5519.5519.550
March 30, 202619.0919.0919.0919.0919.090
March 27, 202619.2419.2419.2419.2419.240
March 26, 202619.4619.4619.4619.4619.460
March 25, 202619.7719.7719.7719.7719.770
March 24, 202619.6419.6419.6419.6419.640
March 23, 202619.5219.5219.5219.5219.520
March 20, 202619.2919.2919.2919.2919.290
March 19, 202619.6619.6619.6619.6619.660
March 18, 202619.5919.5919.5919.5919.590
March 17, 202619.7519.7519.7519.7519.750
March 16, 202619.6319.6319.6319.6319.630
March 13, 202619.4319.4319.4319.4319.430
March 12, 202619.4119.4119.4119.4119.410
March 11, 202619.719.719.719.719.70
March 10, 202619.7519.7519.7519.7519.750
March 09, 202619.9119.9119.9119.9119.910
March 06, 202619.7419.7419.7419.7419.740
March 05, 202620.0520.0520.0520.0520.050
March 04, 202620.3420.3420.3420.3420.340
March 03, 202620.3320.3320.3320.3320.330
March 02, 202620.6220.6220.6220.6220.620
February 27, 202620.520.520.520.520.50
February 26, 202620.5420.5420.5420.5420.540
February 25, 202620.4420.4420.4420.4420.440
February 24, 202620.3420.3420.3420.3420.340
February 23, 202620.0520.0520.0520.0520.050
February 20, 202620.3420.3420.3420.3420.340
February 19, 202620.1920.1920.1920.1920.190
February 18, 202620.2220.2220.2220.2220.220
February 17, 202620.0420.0420.0420.0420.040
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved