Hartford Schroders US MidCap Opportunities Fund (HFDYX) NASDAQ

Currency In USD

AD

HFDYX Historical Return

If you invested $1000 in Hartford Schroders US MidCap Opportunities Fund (HFDYX) since IPO date, it would be worth $1,843.19 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,101.57, while $1000 invested 1 year ago would be worth $1,163.21. This corresponds to total returns of 84.32%, 10.16%, 16.32%, respectively, with annualized returns of 6.49%, 1.95%, 16.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HFDYX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202622.4522.4522.4522.4522.450
July 09, 202622.4422.4422.4422.4422.440
July 08, 202622.2322.2322.2322.2322.230
July 07, 202622.4122.4122.4122.4122.410
July 06, 202622.5122.5122.5122.5122.510
July 02, 202622.4422.4422.4422.4422.440
July 01, 202622.4722.4722.4722.4722.470
June 30, 202622.2822.2822.2822.2822.280
June 29, 202622.2822.2822.2822.2822.280
June 26, 202622.2222.2222.2222.2222.220
June 25, 202621.9121.9121.9121.9121.910
June 24, 202621.9121.9121.9121.9121.910
June 23, 202621.7621.7621.7621.7621.760
June 22, 202621.8321.8321.8321.8321.830
June 18, 202621.7221.7221.7221.7221.720
June 17, 202621.7221.7221.7221.7221.720
June 16, 202621.9921.9921.9921.9921.990
June 15, 202622.0922.0922.0922.0922.090
June 12, 202621.9721.9721.9721.9721.970
June 11, 202621.5721.5721.5721.5721.570
June 10, 202621.5721.5721.5721.5721.570
June 09, 202621.7821.7821.7821.7821.780
June 08, 202621.6521.6521.6521.6521.650
June 05, 202621.6421.6421.6421.6421.640
June 04, 202622222222220
June 03, 202621.8921.8921.8921.8921.890
June 02, 202621.6921.6921.6921.6921.690
June 01, 202621.5121.5121.5121.5121.510
May 29, 202621.5121.5121.5121.5121.510
May 28, 202621.4621.4621.4621.4621.460
May 27, 202621.3921.3921.3921.3921.390
May 26, 202621.5621.5621.5621.5621.560
May 22, 202621.4521.4521.4521.4521.450
May 21, 202621.2821.2821.2821.2821.280
May 20, 202621.1521.1521.1521.1521.150
May 19, 202620.9920.9920.9920.9920.990
May 18, 202621.0921.0921.0921.0921.090
May 15, 202621.0221.0221.0221.0221.020
May 14, 202621.2821.2821.2821.2821.280
May 13, 202621.0821.0821.0821.0821.080
May 12, 202621.1121.1121.1121.1121.110
May 11, 202621.1921.1921.1921.1921.190
May 08, 202621.1221.1221.1221.1221.120
May 07, 202621.1221.1221.1221.1221.120
May 06, 202621.421.421.421.421.40
May 05, 202621.421.421.421.421.40
May 04, 202621.2221.2221.2221.2221.220
May 01, 202621.3121.3121.3121.3121.310
April 30, 202621.2821.2821.2821.2821.280
April 29, 202621.0321.0321.0321.0321.030
April 28, 202621.0521.0521.0521.0521.050
April 27, 202621.2421.2421.2421.2421.240
April 24, 202621.2621.2621.2621.2621.260
April 23, 202621.2621.2621.2621.2621.260
April 22, 202621.1821.1821.1821.1821.180
April 21, 202621.1521.1521.1521.1521.150
April 20, 202621.2521.2521.2521.2521.250
April 17, 202621.1321.1321.1321.1321.130
April 16, 202620.8720.8720.8720.8720.870
April 15, 202620.7720.7720.7720.7720.770
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved