Hartford Schroders US MidCap Opportunities Fund (HFDYX) NASDAQ

19.74

+0(+0.00%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202519.7419.7419.7419.7419.740
September 04, 202519.6819.6819.6819.6819.680
September 03, 202519.4219.4219.4219.4219.420
September 02, 202519.4319.4319.4319.4319.430
August 29, 202519.5519.5519.5519.5519.550
August 28, 202519.6719.6719.6719.6719.670
August 27, 202519.6119.6119.6119.6119.610
August 26, 202519.5219.5219.5219.5219.520
August 25, 202519.4819.4819.4819.4819.480
August 22, 202519.6619.6619.6619.6619.660
August 21, 202519.2719.2719.2719.2719.270
August 20, 202519.2919.2919.2919.2919.290
August 19, 202519.3219.3219.3219.3219.320
August 18, 202519.2919.2919.2919.2919.290
August 15, 202519.3319.3319.3319.3319.330
August 14, 202519.3819.3819.3819.3819.380
August 13, 202519.6919.6919.6919.6919.690
August 12, 202519.3219.3219.3219.3219.320
August 11, 202519.0419.0419.0419.0419.040
August 08, 202519.1619.1619.1619.1619.160
August 07, 202519.3819.3819.3819.3819.380
August 06, 202519.3819.3819.3819.3819.380
August 05, 202519.3619.3619.3619.3619.360
August 04, 202519.3519.3519.3519.3519.350
August 01, 202519.1319.1319.1319.1319.130
July 31, 202519.4919.4919.4919.4919.490
July 30, 202519.5419.5419.5419.5419.540
July 29, 202519.7219.7219.7219.7219.720
July 28, 202519.819.819.819.819.80
July 25, 202519.8419.8419.8419.8419.840
July 24, 202519.7419.7419.7419.7419.740
July 23, 202519.719.719.719.719.70
July 22, 202519.5619.5619.5619.5619.560
July 21, 202519.3419.3419.3419.3419.340
July 18, 202519.4619.4619.4619.4619.460
July 17, 202519.4619.4619.4619.4619.460
July 16, 202519.2519.2519.2519.2519.250
July 15, 202519.1419.1419.1419.1419.140
July 14, 202519.3819.3819.3819.3819.380
July 11, 202519.319.319.319.319.30
July 10, 202519.519.519.519.519.50
July 09, 202519.4619.4619.4619.4619.460
July 08, 202519.3119.3119.3119.3119.310
July 07, 202519.2619.2619.2619.2619.260
July 03, 202519.4319.4319.4319.4319.430
July 02, 202519.3219.3219.3219.3219.320
July 01, 202519.3319.3319.3319.3319.330
June 30, 202519.1819.1819.1819.1819.180
June 27, 202519.1619.1619.1619.1619.160
June 26, 202519.1319.1319.1319.1319.130
June 25, 202518.9418.9418.9418.9418.940
June 24, 202519.0719.0719.0719.0719.070
June 23, 202518.8618.8618.8618.8618.860
June 20, 202518.718.718.718.718.70
June 18, 202518.7318.7318.7318.7318.730
June 17, 202518.7318.7318.7318.7318.730
June 16, 202518.8918.8918.8918.8918.890
June 13, 202518.7218.7218.7218.7218.720
June 12, 202519.0119.0119.0119.0119.010
June 11, 202518.9718.9718.9718.9718.970
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved