Janus Henderson European Focus Fund (HFEAX) NASDAQ

58.27

+0.65(+1.13%)

Updated at September 29 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202558.2758.2758.2758.2758.270
September 25, 202557.6257.6257.6257.6257.620
September 24, 202558.4558.4558.4558.4558.450
September 23, 202558.6958.6958.6958.6958.690
September 22, 202558.5358.5358.5358.5358.530
September 19, 202558.1858.1858.1858.1858.180
September 18, 202558.4358.4358.4358.4358.430
September 17, 202557.9357.9357.9357.9357.930
September 16, 202558.2158.2158.2158.2158.210
September 15, 202558.5358.5358.5358.5358.530
September 12, 202558.0158.0158.0158.0158.010
September 11, 202558.2158.2158.2158.2158.210
September 10, 202557.7757.7757.7757.7757.770
September 09, 202557.7357.7357.7357.7357.730
September 08, 202557.9857.9857.9857.9857.980
September 05, 202557.5657.5657.5657.5657.560
September 04, 202557.2457.2457.2457.2457.240
September 03, 202556.8356.8356.8356.8356.830
September 02, 202556.6856.6856.6856.6856.680
August 29, 202557.6357.6357.6357.6357.630
August 28, 202557.9457.9457.9457.9457.940
August 27, 202557.6357.6357.6357.6357.630
August 26, 202557.8357.8357.8357.8357.830
August 25, 202558.0658.0658.0658.0658.060
August 22, 202558.6958.6958.6958.6958.690
August 21, 202558.0458.0458.0458.0458.040
August 20, 202558.258.258.258.258.20
August 19, 202558.2858.2858.2858.2858.280
August 18, 202557.9957.9957.9957.9957.990
August 15, 202558.258.258.258.258.20
August 14, 202558.2158.2158.2158.2158.210
August 13, 202558585858580
August 12, 202557.8157.8157.8157.8157.810
August 11, 202557.2357.2357.2357.2357.230
August 08, 202557.5257.5257.5257.5257.520
August 07, 202557.3857.3857.3857.3857.380
August 06, 202556.6456.6456.6456.6456.640
August 05, 202556.3156.3156.3156.3156.310
August 04, 202556.4256.4256.4256.4256.420
August 01, 202555.4255.4255.4255.4255.420
July 31, 202555.7955.7955.7955.7955.790
July 30, 202556.1356.1356.1356.1356.130
July 29, 202556.3756.3756.3756.3756.370
July 28, 202556.0856.0856.0856.0856.080
July 25, 202556.9656.9656.9656.9656.960
July 24, 202557.2957.2957.2957.2957.290
July 23, 202556.9356.9356.9356.9356.930
July 22, 202556.3856.3856.3856.3856.380
July 21, 202556.5356.5356.5356.5356.530
July 18, 202556.2156.2156.2156.2156.210
July 17, 202556.1156.1156.1156.1156.110
July 16, 202555.7855.7855.7855.7855.780
July 15, 202555.8355.8355.8355.8355.830
July 14, 202556.4156.4156.4156.4156.410
July 11, 202556.6256.6256.6256.6256.620
July 10, 202557.1857.1857.1857.1857.180
July 09, 202557.2157.2157.2157.2157.210
July 08, 202556.5656.5656.5656.5656.560
July 07, 202556.3856.3856.3856.3856.380
July 03, 202556.2856.2856.2856.2856.280
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved