64.09
+0.65001(+1.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0 |
| February 19, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0 |
| February 18, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 0 |
| February 17, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0 |
| February 13, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0 |
| February 12, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 0 |
| February 11, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0 |
| February 10, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 0 |
| February 09, 2026 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 0 |
| February 06, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 0 |
| February 05, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 0 |
| February 04, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0 |
| February 03, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 0 |
| February 02, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 0 |
| January 30, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0 |
| January 29, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0 |
| January 28, 2026 | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | 0 |
| January 27, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0 |
| January 26, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 0 |
| January 23, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 0 |
| January 22, 2026 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | 0 |
| January 21, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0 |
| January 20, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 0 |
| January 16, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 0 |
| January 15, 2026 | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | 0 |
| January 14, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 0 |
| January 13, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0 |
| January 12, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0 |
| January 09, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0 |
| January 08, 2026 | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | 0 |
| January 07, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0 |
| January 06, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0 |
| January 05, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 0 |
| January 02, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 0 |
| December 31, 2025 | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | 0 |
| December 30, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0 |
| December 29, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 0 |
| December 26, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 0 |
| December 24, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0 |
| December 23, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 0 |
| December 22, 2025 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | 0 |
| December 19, 2025 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | 0 |
| December 18, 2025 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | 0 |
| December 17, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 0 |
| December 16, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | 0 |
| December 15, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 0 |
| December 12, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | 0 |
| December 11, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 0 |
| December 10, 2025 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | 0 |
| December 09, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | 0 |
| December 08, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | 0 |
| December 05, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | 0 |
| December 04, 2025 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | 0 |
| December 03, 2025 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | 0 |
| December 02, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 0 |
| December 01, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | 0 |
| November 28, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 0 |
| November 26, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0 |
| November 25, 2025 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | 0 |
| November 24, 2025 | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | 0 |