Janus Henderson European Focus Fund (HFEAX) NASDAQ
58.67
-0.43(-0.73%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
58.67
-0.43(-0.73%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | 0 |
| April 01, 2026 | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | 0 |
| March 31, 2026 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | 0 |
| March 30, 2026 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | 0 |
| March 27, 2026 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | 0 |
| March 26, 2026 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | 0 |
| March 25, 2026 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | 0 |
| March 24, 2026 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | 0 |
| March 23, 2026 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | 0 |
| March 20, 2026 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | 0 |
| March 19, 2026 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | 0 |
| March 18, 2026 | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | 0 |
| March 17, 2026 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | 0 |
| March 16, 2026 | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | 0 |
| March 13, 2026 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | 0 |
| March 12, 2026 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | 0 |
| March 11, 2026 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | 0 |
| March 10, 2026 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | 0 |
| March 09, 2026 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | 0 |
| March 06, 2026 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | 0 |
| March 05, 2026 | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | 0 |
| March 04, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0 |
| March 03, 2026 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 0 |
| March 02, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0 |
| February 27, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0 |
| February 26, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0 |
| February 25, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 0 |
| February 24, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0 |
| February 23, 2026 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | 0 |
| February 20, 2026 | 64.09 | 64.09 | 0 | 64.09 | 64.09 | 0 |
| February 19, 2026 | 63.44 | 63.44 | 0 | 63.44 | 63.44 | 0 |
| February 18, 2026 | 63.86 | 63.86 | 0 | 63.86 | 63.86 | 0 |
| February 17, 2026 | 63.18 | 63.18 | 0 | 63.18 | 63.18 | 0 |
| February 13, 2026 | 62.98 | 62.98 | 0 | 62.98 | 62.98 | 0 |
| February 12, 2026 | 63.13 | 63.13 | 0 | 63.13 | 63.13 | 0 |
| February 11, 2026 | 63.95 | 63.95 | 0 | 63.95 | 63.95 | 0 |
| February 10, 2026 | 63.88 | 63.88 | 0 | 63.88 | 63.88 | 0 |
| February 09, 2026 | 64.38 | 64.38 | 0 | 64.38 | 64.38 | 0 |
| February 06, 2026 | 63.33 | 63.33 | 0 | 63.33 | 63.33 | 0 |
| February 05, 2026 | 62.21 | 62.21 | 0 | 62.21 | 62.21 | 0 |
| February 04, 2026 | 63.24 | 63.24 | 0 | 63.24 | 63.24 | 0 |
| February 03, 2026 | 63.86 | 63.86 | 0 | 63.86 | 63.86 | 0 |
| February 02, 2026 | 64.02 | 64.02 | 0 | 64.02 | 64.02 | 0 |
| January 30, 2026 | 63.45 | 63.45 | 0 | 63.45 | 63.45 | 0 |
| January 29, 2026 | 64.09 | 64.09 | 0 | 64.09 | 64.09 | 0 |
| January 28, 2026 | 63.9 | 63.9 | 0 | 63.9 | 63.9 | 0 |
| January 27, 2026 | 65.26 | 65.26 | 0 | 65.26 | 65.26 | 0 |
| January 26, 2026 | 64.02 | 64.02 | 0 | 64.02 | 64.02 | 0 |
| January 23, 2026 | 63.64 | 63.64 | 0 | 63.64 | 63.64 | 0 |
| January 22, 2026 | 63.43 | 63.43 | 0 | 63.43 | 63.43 | 0 |
| January 21, 2026 | 62.71 | 62.71 | 0 | 62.71 | 62.71 | 0 |
| January 20, 2026 | 62.42 | 62.42 | 0 | 62.42 | 62.42 | 0 |
| January 16, 2026 | 63.36 | 63.36 | 0 | 63.36 | 63.36 | 0 |
| January 15, 2026 | 63.4 | 63.4 | 0 | 63.4 | 63.4 | 0 |
| January 14, 2026 | 63.27 | 63.27 | 0 | 63.27 | 63.27 | 0 |
| January 13, 2026 | 63.46 | 63.46 | 0 | 63.46 | 63.46 | 0 |
| January 12, 2026 | 63.66 | 63.66 | 0 | 63.66 | 63.66 | 0 |
| January 09, 2026 | 63.34 | 63.34 | 0 | 63.34 | 63.34 | 0 |
| January 08, 2026 | 62.9 | 62.9 | 0 | 62.9 | 62.9 | 0 |
| January 07, 2026 | 62.91 | 62.91 | 0 | 62.91 | 62.91 | 0 |