57.01
+0.46(+0.81%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 0 |
| October 22, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 0 |
| October 21, 2025 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | 0 |
| October 20, 2025 | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | 0 |
| October 17, 2025 | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | 0 |
| October 16, 2025 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | 0 |
| October 15, 2025 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | 0 |
| October 14, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | 0 |
| October 13, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | 0 |
| October 10, 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | 0 |
| October 09, 2025 | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | 0 |
| October 08, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 0 |
| October 07, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | 0 |
| October 06, 2025 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | 0 |
| October 03, 2025 | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | 0 |
| October 02, 2025 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | 0 |
| October 01, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 0 |
| September 30, 2025 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | 0 |
| September 29, 2025 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | 0 |
| September 26, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | 0 |
| September 25, 2025 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | 0 |
| September 24, 2025 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | 0 |
| September 23, 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | 0 |
| September 22, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 0 |
| September 19, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | 0 |
| September 18, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | 0 |
| September 17, 2025 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | 0 |
| September 16, 2025 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0 |
| September 15, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | 0 |
| September 12, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | 0 |
| September 11, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 0 |
| September 10, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | 0 |
| September 09, 2025 | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | 0 |
| September 08, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | 0 |
| September 05, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 0 |
| September 04, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | 0 |
| September 03, 2025 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | 0 |
| September 02, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 0 |
| August 29, 2025 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | 0 |
| August 28, 2025 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | 0 |
| August 27, 2025 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | 0 |
| August 26, 2025 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | 0 |
| August 25, 2025 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | 0 |
| August 22, 2025 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | 0 |
| August 21, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 0 |
| August 20, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 0 |
| August 19, 2025 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 0 |
| August 18, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | 0 |
| August 15, 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | 0 |
| August 14, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | 0 |
| August 13, 2025 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | 0 |
| August 12, 2025 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | 0 |
| August 11, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | 0 |
| August 08, 2025 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | 0 |
| August 07, 2025 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 0 |
| August 06, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | 0 |
| August 05, 2025 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | 0 |
| August 04, 2025 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | 0 |
| August 01, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 0 |
| July 31, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 0 |