Janus Henderson European Focus Fund Class I (HFEIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Janus Henderson European Focus Fund Class I (HFEIX) 10 years ago, it would be worth $2,368.84 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,602.45, while $1000 invested 1 year ago would be worth $1,215.24. This corresponds to total returns of 136.88%, 60.25%, 21.52%, respectively, with annualized returns of 9%, 9.88%, 21.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 0 |
| June 18, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 0 |
| June 17, 2026 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 0 |
| June 16, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 0 |
| June 15, 2026 | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | 0 |
| June 12, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0 |
| June 11, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 0 |
| June 10, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 0 |
| June 09, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 0 |
| June 08, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0 |
| June 05, 2026 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0 |
| June 04, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0 |
| June 03, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0 |
| June 02, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 0 |
| June 01, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 0 |
| May 29, 2026 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 0 |
| May 28, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 0 |
| May 27, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 0 |
| May 26, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0 |
| May 22, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 0 |
| May 21, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 0 |
| May 20, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 0 |
| May 19, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 0 |
| May 18, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 0 |
| May 15, 2026 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 0 |
| May 14, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0 |
| May 13, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0 |
| May 12, 2026 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | 0 |
| May 11, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0 |
| May 08, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 0 |
| May 07, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0 |
| May 06, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0 |
| May 05, 2026 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 0 |
| May 04, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 0 |
| May 01, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0 |
| April 30, 2026 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | 0 |
| April 29, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | 0 |
| April 28, 2026 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | 0 |
| April 27, 2026 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | 0 |
| April 24, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | 0 |
| April 23, 2026 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | 0 |
| April 22, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0 |
| April 21, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 0 |
| April 20, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 0 |
| April 17, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | 0 |
| April 16, 2026 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | 0 |
| April 15, 2026 | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | 0 |
| April 14, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0 |
| April 13, 2026 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 0 |
| April 10, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0 |
| April 09, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 0 |
| April 08, 2026 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | 0 |
| April 07, 2026 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | 0 |
| April 06, 2026 | 58.25 | 58.25 | 58.3 | 58.25 | 58.25 | 0 |
| April 02, 2026 | 58.68 | 58.68 | 58.25 | 58.68 | 58.68 | 0 |
| April 01, 2026 | 57.29 | 57.29 | 58.68 | 57.29 | 57.29 | 0 |
| March 31, 2026 | 55.59 | 55.59 | 57.29 | 55.59 | 55.59 | 0 |
| March 30, 2026 | 55.67 | 55.67 | 55.59 | 55.67 | 55.67 | 0 |
| March 27, 2026 | 56.53 | 56.53 | 55.67 | 56.53 | 56.53 | 0 |
| March 26, 2026 | 57.79 | 57.79 | 56.53 | 57.79 | 57.79 | 0 |