Janus Henderson European Focus Fund Class I (HFEIX) NASDAQ

59.96

+0.47(+0.79%)

Updated at October 24 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 202559.4959.4959.4959.4959.490
October 22, 202559.4959.4959.4959.4959.490
October 21, 202559.9259.9259.9259.9259.920
October 20, 202560.0560.0560.0560.0560.050
October 17, 202559.6359.6359.6359.6359.630
October 16, 202560.1960.1960.1960.1960.190
October 15, 202559.7159.7159.7159.7159.710
October 14, 202559.5659.5659.5659.5659.560
October 13, 202559.3559.3559.3559.3559.350
October 10, 202558.658.658.658.658.60
October 09, 202559.6159.6159.6159.6159.610
October 08, 202559.1459.1459.1459.1459.140
October 07, 202559.1459.1459.1459.1459.140
October 06, 202559.7359.7359.7359.7359.730
October 03, 202560.0360.0360.0360.0360.030
October 02, 202559.6859.6859.6859.6859.680
October 01, 202559.2459.2459.2459.2459.240
September 30, 202558.8458.8458.8458.8458.840
September 29, 202558.258.258.258.258.20
September 26, 202557.9157.9157.9157.9157.910
September 25, 202557.2657.2657.2657.2657.260
September 24, 202558.0958.0958.0958.0958.090
September 23, 202558.3258.3258.3258.3258.320
September 22, 202558.1758.1758.1758.1758.170
September 19, 202557.8257.8257.8257.8257.820
September 18, 202558.0758.0758.0758.0758.070
September 17, 202557.5757.5757.5757.5757.570
September 16, 202557.8557.8557.8557.8557.850
September 15, 202558.1758.1758.1758.1758.170
September 12, 202557.6557.6557.6557.6557.650
September 11, 202557.8557.8557.8557.8557.850
September 10, 202557.457.457.457.457.40
September 09, 202557.3657.3657.3657.3657.360
September 08, 202557.6257.6257.6257.6257.620
September 05, 202557.257.257.257.257.20
September 04, 202556.8856.8856.8856.8856.880
September 03, 202556.4856.4856.4856.4856.480
September 02, 202556.3256.3256.3256.3256.320
August 29, 202557.2657.2657.2657.2657.260
August 28, 202557.5857.5857.5857.5857.580
August 27, 202557.2757.2757.2757.2757.270
August 26, 202557.4657.4657.4657.4657.460
August 25, 202557.6957.6957.6957.6957.690
August 22, 202558.3158.3158.3158.3158.310
August 21, 202557.6757.6757.6757.6757.670
August 20, 202557.8357.8357.8357.8357.830
August 19, 202557.9157.9157.9157.9157.910
August 18, 202557.6257.6257.6257.6257.620
August 15, 202557.8357.8357.8357.8357.830
August 14, 202557.8457.8457.8457.8457.840
August 13, 202557.6357.6357.6357.6357.630
August 12, 202557.4457.4457.4457.4457.440
August 11, 202556.8756.8756.8756.8756.870
August 08, 202557.1557.1557.1557.1557.150
August 07, 202557.0157.0157.0157.0157.010
August 06, 202556.2856.2856.2856.2856.280
August 05, 202555.9555.9555.9555.9555.950
August 04, 202556.0656.0656.0656.0656.060
August 01, 202555.0655.0655.0655.0655.060
July 31, 202555.4355.4355.4355.4355.430