Janus Henderson European Focus Fund Class I (HFEIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Janus Henderson European Focus Fund Class I (HFEIX) 10 years ago, it would be worth $2,392.64 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,403.05, while $1000 invested 1 year ago would be worth $1,007.07. This corresponds to total returns of 139.26%, 40.3%, 0.71%, respectively, with annualized returns of 9.11%, 7.01%, 0.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2026 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 0 |
| October 22, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0 |
| October 21, 2026 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 0 |
| October 20, 2026 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 0 |
| October 19, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0 |
| October 16, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 0 |
| October 15, 2026 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 0 |
| October 14, 2026 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 0 |
| October 13, 2026 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | 0 |
| October 12, 2026 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | 0 |
| October 09, 2026 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | 0 |
| October 08, 2026 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | 0 |
| October 07, 2026 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 0 |
| October 06, 2026 | 60.2 | 60.2 | 60.2 | 60.2 | 60.2 | 0 |
| October 05, 2026 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0 |
| October 02, 2026 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | 0 |
| October 01, 2026 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 0 |
| September 30, 2026 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | 0 |
| September 29, 2026 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 0 |
| September 28, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | 0 |
| September 25, 2026 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | 0 |
| September 24, 2026 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | 0 |
| September 23, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 0 |
| September 22, 2026 | 62.08 | 62.39 | 62.39 | 62.39 | 62.08 | 0 |
| September 21, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0 |
| September 18, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 0 |
| September 17, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0 |
| September 16, 2026 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 0 |
| September 15, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 0 |
| September 11, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0 |
| September 10, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 0 |
| September 09, 2026 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 0 |
| September 08, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 0 |
| September 04, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 0 |
| September 03, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0 |
| September 02, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 0 |
| September 01, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0 |
| August 31, 2026 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | 0 |
| August 28, 2026 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 0 |
| August 27, 2026 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 0 |
| August 26, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 0 |
| August 25, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 0 |
| August 24, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 0 |
| August 21, 2026 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0 |
| August 20, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 0 |
| August 19, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 0 |
| August 18, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 0 |
| August 17, 2026 | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | 0 |
| August 14, 2026 | 64.97 | 64.81 | 64.81 | 64.97 | 64.81 | 0 |
| August 13, 2026 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 0 |
| August 12, 2026 | 64.97 | 65.02 | 65.02 | 65.02 | 64.97 | 0 |
| August 11, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0 |
| August 10, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 0 |
| August 07, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 0 |
| August 06, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 0 |
| August 05, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 0 |
| August 04, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0 |
| August 03, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 0 |
| July 31, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 0 |
| July 30, 2026 | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | 0 |