59.96
+0.47(+0.79%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | 0 |
| October 22, 2025 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | 0 |
| October 21, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 0 |
| October 20, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0 |
| October 17, 2025 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | 0 |
| October 16, 2025 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | 0 |
| October 15, 2025 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | 0 |
| October 14, 2025 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | 0 |
| October 13, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | 0 |
| October 10, 2025 | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | 0 |
| October 09, 2025 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | 0 |
| October 08, 2025 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | 0 |
| October 07, 2025 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | 0 |
| October 06, 2025 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | 0 |
| October 03, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | 0 |
| October 02, 2025 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | 0 |
| October 01, 2025 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | 0 |
| September 30, 2025 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | 0 |
| September 29, 2025 | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | 0 |
| September 26, 2025 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | 0 |
| September 25, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | 0 |
| September 24, 2025 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | 0 |
| September 23, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 0 |
| September 22, 2025 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | 0 |
| September 19, 2025 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | 0 |
| September 18, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 0 |
| September 17, 2025 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | 0 |
| September 16, 2025 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0 |
| September 15, 2025 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | 0 |
| September 12, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 0 |
| September 11, 2025 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0 |
| September 10, 2025 | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | 0 |
| September 09, 2025 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | 0 |
| September 08, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | 0 |
| September 05, 2025 | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | 0 |
| September 04, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | 0 |
| September 03, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | 0 |
| September 02, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | 0 |
| August 29, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | 0 |
| August 28, 2025 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | 0 |
| August 27, 2025 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | 0 |
| August 26, 2025 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | 0 |
| August 25, 2025 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | 0 |
| August 22, 2025 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | 0 |
| August 21, 2025 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | 0 |
| August 20, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | 0 |
| August 19, 2025 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | 0 |
| August 18, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | 0 |
| August 15, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | 0 |
| August 14, 2025 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | 0 |
| August 13, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | 0 |
| August 12, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | 0 |
| August 11, 2025 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | 0 |
| August 08, 2025 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | 0 |
| August 07, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | 0 |
| August 06, 2025 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | 0 |
| August 05, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | 0 |
| August 04, 2025 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | 0 |
| August 01, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 0 |
| July 31, 2025 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | 0 |