Henderson Far East Income Limited (HFEL.L) LSE

Currency In GBp

AD

HFEL.L Historical Return

If you invested 1000 GBp in Henderson Far East Income Limited (HFEL.L) 10 years ago, it would be worth 1,447.27 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,258.8 GBp, while 1000 GBp invested 1 year ago would be worth 1,159.75 GBp. This corresponds to total returns of 44.73%, 25.88%, 15.98%, respectively, with annualized returns of 3.76%, 4.71%, 15.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HFEL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026258.5266.5266.5268258.5617,618
September 10, 2026266.83262.5262.5268261414,464
September 09, 2026268.45265.5265.5269264459,222
September 08, 2026269267267269263.5751,685
September 07, 2026266268268270265704,669
September 04, 2026265.72265.5265.5267.5262931,737
September 03, 2026260263.5263.5266260558,833
September 02, 2026262.95262262266.5258.91.65M
September 01, 2026264263263268.52621.5M
August 28, 2026260264.5264.52662601.46M
August 27, 2026266261261266260561,111
August 26, 2026264263.5263.5265.5260.58999,079
August 25, 2026256262.5262.5265256655,060
August 24, 2026261259.5259.5261.5256689,575
August 21, 2026260259259262255.5606,960
August 20, 2026256257257260255786,085
August 19, 2026256.5258258260255.5943,200
August 18, 2026260256.5256.5262.5256827,159
August 17, 2026265262262266257.51.86M
August 14, 2026265262262266261606,998
August 13, 2026262.52632632642591.46M
August 12, 2026260261.5261.5263258.271.41M
August 11, 2026258.95259.5259.5264255.781.23M
August 10, 2026260.89256.5256.5261255.51.27M
August 07, 2026257256.5256.5262254.51.27M
August 06, 2026260.5257.5257.5263.5254.51.76M
August 05, 2026261.56260.5260.5267254.51.38M
August 04, 20262592612612632571.92M
August 03, 2026253258258260.52532.09M
July 31, 2026258256.5256.5265254.52.86M
July 30, 2026249.5254.5254.5256247.51.63M
July 29, 2026254255.5255.52602533.42M
July 28, 2026257257257259.52543.45M
July 27, 2026261259.5259.5265.85259.54.35M
July 24, 2026254.5261261263254.51.36M
July 23, 2026266264264268.52611.42M
July 22, 2026259265265265258.51.19M
July 21, 2026261.5261.5261.5263.5255.51.64M
July 20, 2026254256256256.5250.732.56M
July 17, 2026256254254259.5252.52.2M
July 16, 2026260.5257.5257.5262.52571.21M
July 15, 2026262260.5260.5265260.5911,474
July 14, 2026260.98261261264256.51.98M
July 13, 2026259259259262.52581.77M
July 10, 20262642622622652611.05M
July 09, 2026259263263265258959,743
July 08, 2026257.5259259262255.51.09M
July 07, 2026262257.5257.5262.52571.47M
July 06, 2026260263.5263.5263.5260985,190
July 03, 2026257261.5261.52632571.15M
July 02, 2026260.5256.5256.52632542.72M
July 01, 2026267.28262262268.52601.59M
June 30, 2026260264.5264.5268.5260876,939
June 29, 2026267261.5261.5267259.51.41M
June 26, 2026267264264267.762611.67M
June 25, 2026269270270274.5265.5878,842
June 24, 2026269266.5266.52692641.18M
June 23, 20262772662662772651.65M
June 22, 2026280278278281274944,523
June 19, 2026281.5277.5277.5281.5273.51.77M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved