Henderson Far East Income Limited - HFEL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	237.37	236	236	239	236	201,617
December 23, 2025	238.59	237.5	237.5	239.5	236.5	417,738
December 22, 2025	237.52	237.5	237.5	238	235	1.16M
December 19, 2025	233	238	238	238.5	233	1.01M
December 18, 2025	236.5	235.5	235.5	237.5	234.5	1.83M
December 17, 2025	236	235.5	235.5	238.5	233	438,434
December 16, 2025	237	234.5	234.5	238.78	233.5	1.43M
December 15, 2025	235	238.5	238.5	239	235	943,991
December 12, 2025	236	237.21	237.21	241	236	280,241
December 11, 2025	238.58	238	238	238.58	236	1.1M
December 10, 2025	236	238.5	238.5	240	236	301,913
December 09, 2025	239.43	239	239	240.5	237.5	765,208
December 08, 2025	237	239.5	239.5	240	236.5	324,383
December 05, 2025	236	239.5	239.5	241	236	236,821
December 04, 2025	236.5	237	237	239.5	236.5	711,226
December 03, 2025	238.5	237.5	237.5	240.13	236.5	446,356
December 02, 2025	238	240	240	242	236.5	1.3M
December 01, 2025	235	238	238	240	235	863,790
November 28, 2025	239	237	237	239.5	234.5	902,348
November 27, 2025	236.5	237.5	237.5	238.48	233	458,634
November 26, 2025	232	236.27	236.27	237	231.88	274,944
November 25, 2025	237	233.5	233.5	237	231.5	496,001
November 24, 2025	230.5	234	234	236.5	230.5	433,048
November 21, 2025	236.04	231	231	237	229	775,711
November 20, 2025	239.5	236	236	240	234.5	312,924
November 19, 2025	235.08	235	235	238.5	232.5	306,560
November 18, 2025	237.5	233.5	233.5	239.5	231	788,241
November 17, 2025	239	238.5	238.5	241.5	234.5	302,050
November 14, 2025	244.5	236.5	236.5	244.5	233.5	1.2M
November 13, 2025	247	243	243	247	241	547,074
November 12, 2025	244.5	243.5	243.5	247	242.5	700,055
November 11, 2025	243.5	244	244	245	242.6	603,441
November 10, 2025	241	240.5	240.5	245	239	604,919
November 07, 2025	241.7	238	238	243	237.5	605,869
November 06, 2025	246	242.5	242.5	246	241.5	443,634
November 05, 2025	245	241.5	241.5	245	240.72	1.33M
November 04, 2025	245	243.5	243.5	246.5	242	646,691
November 03, 2025	246.5	246	246	247.5	244	822,642
October 31, 2025	246.13	244	244	247	243.21	1.13M
October 30, 2025	247.5	245.5	245.5	249	245	1.03M
October 29, 2025	252.5	253.5	247.25	255.5	249.5	1.45M
October 28, 2025	250.5	251	244.81	254.5	249.21	1.14M
October 27, 2025	249.5	250	243.84	252.5	248.51	1.88M
October 24, 2025	248	248.5	242.37	249.5	247.5	569,559
October 23, 2025	245.11	246.5	240.42	247.5	245.11	1M
October 22, 2025	246.5	244.5	238.47	247	244.5	1.14M
October 21, 2025	247	245	238.96	248	244.5	921,732
October 20, 2025	242.18	244.5	238.47	245.5	242	1.25M
October 17, 2025	243	241.5	241.5	244.5	238.98	1.61M
October 16, 2025	244	244	244	245	242.81	786,600
October 15, 2025	243	243	243	244	239.5	425,072
October 14, 2025	241.5	240	240	243	239	1.49M
October 13, 2025	244	243	243	244.5	240	738,920
October 10, 2025	246	239.5	239.5	247.5	239.5	1.47M
October 09, 2025	247	246	246	248	245	801,025
October 08, 2025	246.5	245.5	245.5	247	245	1.41M
October 07, 2025	247	245.5	245.5	247	245	562,978
October 06, 2025	246	245	245	246	244.03	699,078
October 03, 2025	244.5	244.5	244.5	245.5	244.5	648,961
October 02, 2025	241.33	244	244	244.55	241.33	789,121

Henderson Far East Income Limited (HFEL.L) LSE