Henderson Far East Income Limited (HFEL.L) LSE

Currency In GBp

AD

HFEL.L Historical Return

If you invested 1000 GBp in Henderson Far East Income Limited (HFEL.L) 10 years ago, it would be worth 1,381.48 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,184.1 GBp, while 1000 GBp invested 1 year ago would be worth 1,190.14 GBp. This corresponds to total returns of 38.15%, 18.41%, 19.01%, respectively, with annualized returns of 3.28%, 3.44%, 19.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HFEL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026258256.5256.5265254.52.86M
July 30, 2026249.5254.5254.5256247.51.63M
July 29, 2026254255.5255.52602533.42M
July 28, 2026257257257259.52543.45M
July 27, 2026261259.5259.5265.85259.54.35M
July 24, 2026254.5261261263254.51.36M
July 23, 2026266264264268.52611.42M
July 22, 2026259265265265258.51.19M
July 21, 2026261.5261.5261.5263.5255.51.64M
July 20, 2026254256256256.5250.732.56M
July 17, 2026256254254259.5252.52.2M
July 16, 2026260.5257.5257.5262.52571.21M
July 15, 2026262260.5260.5265260.5911,474
July 14, 2026260.98261261264256.51.98M
July 13, 2026259259259262.52581.77M
July 10, 20262642622622652611.05M
July 09, 2026259263263265258959,743
July 08, 2026257.5259259262255.51.09M
July 07, 2026262257.5257.5262.52571.47M
July 06, 2026260263.5263.5263.5260985,190
July 03, 2026257261.5261.52632571.15M
July 02, 2026260.5256.5256.52632542.72M
July 01, 2026267.28262262268.52601.59M
June 30, 2026260264.5264.5268.5260876,939
June 29, 2026267261.5261.5267259.51.41M
June 26, 2026267264264267.762611.67M
June 25, 2026269270270274.5265.5878,842
June 24, 2026269266.5266.52692641.18M
June 23, 20262772662662772651.65M
June 22, 2026280278278281274944,523
June 19, 2026281.5277.5277.5281.5273.51.77M
June 18, 2026279.5280.5280.5281.5275.131.12M
June 17, 2026277277.5277.5277.77274.5914,980
June 16, 2026274274.5274.5279.5273.5594,319
June 15, 2026271276276279271779,231
June 12, 2026267271.5271.52732661.33M
June 11, 2026260265265265259921,242
June 10, 2026264.15261.5261.5268258.5932,580
June 09, 2026261.5261261267.5260.95656,180
June 08, 2026260261261263206.752.09M
June 05, 2026270263263271.52631.44M
June 04, 2026275271.5271.5276.5269.18914,346
June 03, 2026278.74275275281.52741.13M
June 02, 2026277278278281.5275.811.39M
June 01, 2026271.5274.5274.5277.5271.51.24M
May 29, 2026272270.5270.5274.5268.51.14M
May 28, 2026269.46271271272266.5786,233
May 27, 2026270.12268.5268.5272266.71622,792
May 26, 2026267268268271.5265799,761
May 22, 2026262.99265.5265.5268259496,786
May 21, 2026266.53265265268.5261527,674
May 20, 2026263.95263263265259702,487
May 19, 2026266260.5260.5268258.5762,202
May 18, 2026263.88264264267257.5908,998
May 15, 2026268265265268258.5739,051
May 14, 2026269.7268268270.5264.5824,958
May 13, 2026262266266268259363,804
May 12, 2026266260260266258.5409,385
May 11, 2026267.4266.5266.5270.5263.5949,504
May 08, 2026266.5267.5267.5270.5263844,220
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved