240.00
-1(-0.41%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 240.26 | 240 | 240 | 242.5 | 238 | 234,789 |
| September 25, 2025 | 242.95 | 241 | 241 | 243.5 | 239.5 | 495,285 |
| September 24, 2025 | 242.68 | 242 | 242 | 244 | 241 | 289,278 |
| September 23, 2025 | 243.5 | 242 | 242 | 244 | 241 | 781,373 |
| September 22, 2025 | 242.02 | 242.5 | 242.5 | 243.5 | 239.5 | 567,897 |
| September 19, 2025 | 241 | 241.5 | 241.5 | 243.5 | 239.5 | 815,162 |
| September 18, 2025 | 242 | 242 | 242 | 243 | 239.5 | 599,720 |
| September 17, 2025 | 241 | 241 | 241 | 243 | 240 | 375,147 |
| September 16, 2025 | 242 | 241.5 | 241.5 | 242.5 | 240 | 532,499 |
| September 15, 2025 | 242 | 241 | 241 | 242 | 240 | 557,510 |
| September 12, 2025 | 241 | 241.5 | 241.5 | 243 | 240.5 | 909,891 |
| September 11, 2025 | 237.65 | 241 | 241 | 241 | 237.5 | 1.09M |
| September 10, 2025 | 235.61 | 236.5 | 236.5 | 238 | 235.5 | 589,962 |
| September 09, 2025 | 234.86 | 234.5 | 234.5 | 236 | 233.5 | 433,925 |
| September 08, 2025 | 234.16 | 234 | 234 | 236.5 | 232 | 725,372 |
| September 05, 2025 | 233.71 | 232.5 | 232.5 | 234.5 | 231.83 | 440,957 |
| September 04, 2025 | 230.88 | 231.5 | 231.5 | 232 | 230 | 507,080 |
| September 03, 2025 | 232.5 | 231.5 | 231.5 | 234.5 | 230.5 | 460,029 |
| September 02, 2025 | 232.58 | 230.5 | 230.5 | 233 | 229.5 | 796,987 |
| September 01, 2025 | 232 | 230.5 | 230.5 | 233 | 229.5 | 1.28M |
| August 29, 2025 | 229.95 | 231 | 231 | 234 | 229.5 | 613,685 |
| August 28, 2025 | 232.92 | 230.5 | 230.5 | 233 | 229.5 | 439,797 |
| August 27, 2025 | 231.56 | 231 | 231 | 231.56 | 229.5 | 470,728 |
| August 26, 2025 | 232 | 231.5 | 231.5 | 232 | 229.2 | 721,693 |
| August 22, 2025 | 230.99 | 230 | 230 | 233.5 | 229.5 | 1.08M |
| August 21, 2025 | 233 | 229.5 | 229.5 | 233.5 | 229 | 596,970 |
| August 20, 2025 | 230.59 | 230 | 230 | 230.59 | 228.5 | 354,933 |
| August 19, 2025 | 231.19 | 230 | 230 | 231.19 | 228.5 | 341,365 |
| August 18, 2025 | 230.44 | 229.5 | 229.5 | 233.5 | 228.5 | 629,255 |
| August 15, 2025 | 231.76 | 228.5 | 228.5 | 235 | 228.5 | 267,031 |
| August 14, 2025 | 230 | 229 | 229 | 233.5 | 229 | 531,993 |
| August 13, 2025 | 233 | 230 | 230 | 233 | 229.5 | 641,689 |
| August 12, 2025 | 231.19 | 229 | 229 | 234 | 228 | 847,301 |
| August 11, 2025 | 232.5 | 227 | 227 | 234.5 | 227 | 378,818 |
| August 08, 2025 | 230.7 | 229.5 | 229.5 | 233.5 | 227.49 | 419,917 |
| August 07, 2025 | 230.36 | 229 | 229 | 234 | 228.5 | 427,368 |
| August 06, 2025 | 227.79 | 228.5 | 228.5 | 229 | 227 | 569,097 |
| August 05, 2025 | 227 | 228.5 | 228.5 | 232.5 | 227 | 543,070 |
| August 04, 2025 | 226.04 | 226.5 | 226.5 | 230 | 226 | 912,802 |
| August 01, 2025 | 228 | 225 | 225 | 228 | 224.5 | 460,770 |
| July 31, 2025 | 227.49 | 228 | 228 | 230 | 226 | 378,638 |
| July 30, 2025 | 227.96 | 228.5 | 228.5 | 231.5 | 225.5 | 466,014 |
| July 29, 2025 | 228.35 | 230.5 | 230.5 | 231 | 227 | 808,658 |
| July 28, 2025 | 231.44 | 227.5 | 227.5 | 232.5 | 227 | 937,899 |
| July 25, 2025 | 230.6 | 229 | 229 | 233.5 | 228 | 1.01M |
| July 24, 2025 | 235.48 | 230.5 | 230.5 | 237 | 229 | 1.17M |
| July 23, 2025 | 236.56 | 237 | 230.75 | 237 | 234.5 | 1.35M |
| July 22, 2025 | 235.5 | 235 | 228.8 | 236 | 231 | 1.29M |
| July 21, 2025 | 234.82 | 236 | 229.78 | 236.5 | 232.8 | 1.07M |
| July 18, 2025 | 234.86 | 236 | 229.78 | 236.5 | 234 | 581,529 |
| July 17, 2025 | 235.15 | 234.5 | 234.5 | 235.5 | 232 | 694,640 |
| July 16, 2025 | 231 | 233 | 233 | 236.5 | 231 | 794,515 |
| July 15, 2025 | 234.88 | 234.5 | 234.5 | 236 | 231.92 | 678,491 |
| July 14, 2025 | 233.25 | 233 | 233 | 235 | 231 | 1.21M |
| July 11, 2025 | 232.73 | 231.5 | 231.5 | 235 | 230.5 | 1.09M |
| July 10, 2025 | 233 | 232 | 232 | 233.5 | 230.5 | 1.24M |
| July 09, 2025 | 231 | 231 | 231 | 232.5 | 229.5 | 891,413 |
| July 08, 2025 | 229.66 | 230.5 | 230.5 | 231.5 | 227.5 | 1.16M |
| July 07, 2025 | 228 | 228.5 | 228.5 | 230 | 226 | 724,643 |
| July 04, 2025 | 229.12 | 229.5 | 229.5 | 230 | 225 | 346,506 |