Henderson Far East Income Limited - HFEL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	257.55	263.5	263.5	263.5	255.5	734,416
February 19, 2026	260.5	258	258	260.5	255.5	680,873
February 18, 2026	254	257.5	257.5	258.5	254	538,232
February 17, 2026	254	252.5	252.5	257	252	752,119
February 16, 2026	253.5	253.5	253.5	256.5	251	783,555
February 13, 2026	251.5	251.5	251.5	255.5	249	798,098
February 12, 2026	255	254.5	254.5	258	253.5	1.35M
February 11, 2026	252.06	254	254	255	250	696,304
February 10, 2026	251.32	250.5	250.5	252.5	248.94	511,090
February 09, 2026	250	248.5	248.5	252	247.5	514,701
February 06, 2026	246.45	247.5	247.5	249	244.5	902,602
February 05, 2026	244.27	246.5	246.5	248.5	244.27	609,007
February 04, 2026	248.45	244.5	244.5	248.5	244.5	433,286
February 03, 2026	246	246.5	246.5	249.5	245.5	947,776
February 02, 2026	245	244.5	244.5	248	241.85	2.87M
January 30, 2026	247.4	246.5	246.5	249.5	245.5	2.41M
January 29, 2026	251	247.5	247.5	251.5	246.5	1.02M
January 28, 2026	256.98	256	256	258.5	255	1.47M
January 27, 2026	256	255.5	255.5	256.5	254	1.66M
January 26, 2026	250	253	253	254.5	250	1.34M
January 23, 2026	254	253	253	255.5	252.5	1.22M
January 22, 2026	253.96	254	254	256.5	253	2.49M
January 21, 2026	252	254	254	254.5	250	861,788
January 20, 2026	252.5	251	251	252.5	248	1.34M
January 19, 2026	250.5	252.5	252.5	253.5	250	633,906
January 16, 2026	248.05	251.5	251.5	252	247	985,541
January 15, 2026	249.5	250.5	250.5	250.5	246.5	581,109
January 14, 2026	246.5	247	247	249	245.5	628,888
January 13, 2026	246.35	246.5	246.5	248	245	800,925
January 12, 2026	247.84	245.5	245.5	249	243.5	1.36M
January 09, 2026	245.52	244.5	244.5	248	243.5	1.64M
January 08, 2026	245.72	245	245	247	243.66	1M
January 07, 2026	246.5	246.5	246.5	248.5	245.5	410,456
January 06, 2026	247	247	247	247.5	242.5	1.17M
January 05, 2026	245	245.5	245.5	247	242.5	1.02M
January 02, 2026	241.27	245.5	245.5	245.5	238.5	870,507
December 31, 2025	237.5	239.5	239.5	241.5	237	291,212
December 30, 2025	240.64	240.5	240.5	242	238	578,097
December 29, 2025	237	240	240	241.5	237	420,402
December 24, 2025	237.37	236	236	239	236	201,617
December 23, 2025	238.59	237.5	237.5	239.5	236.5	417,738
December 22, 2025	237.52	237.5	237.5	238	235	1.16M
December 19, 2025	233	238	238	238.5	233	1.01M
December 18, 2025	236.5	235.5	235.5	237.5	234.5	1.83M
December 17, 2025	236	235.5	235.5	238.5	233	438,434
December 16, 2025	237	234.5	234.5	238.78	233.5	1.43M
December 15, 2025	235	238.5	238.5	239	235	943,991
December 12, 2025	236	237.21	237.21	241	236	280,241
December 11, 2025	238.58	238	238	238.58	236	1.1M
December 10, 2025	236	238.5	238.5	240	236	301,913
December 09, 2025	239.43	239	239	240.5	237.5	765,208
December 08, 2025	237	239.5	239.5	240	236.5	324,383
December 05, 2025	236	239.5	239.5	241	236	236,821
December 04, 2025	236.5	237	237	239.5	236.5	711,226
December 03, 2025	238.5	237.5	237.5	240.13	236.5	446,356
December 02, 2025	238	240	240	242	236.5	1.3M
December 01, 2025	235	238	238	240	235	863,790
November 28, 2025	239	237	237	239.5	234.5	902,348
November 27, 2025	236.5	237.5	237.5	238.48	233	458,634
November 26, 2025	232	236.27	236.27	237	231.88	274,944

Henderson Far East Income Limited (HFEL.L) LSE