Henderson Far East Income Limited (HFEL.L) LSE

236.00

-1.5(-0.63%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025237.37236236239236201,617
December 23, 2025238.59237.5237.5239.5236.5417,738
December 22, 2025237.52237.5237.52382351.16M
December 19, 2025233238238238.52331.01M
December 18, 2025236.5235.5235.5237.5234.51.83M
December 17, 2025236235.5235.5238.5233438,434
December 16, 2025237234.5234.5238.78233.51.43M
December 15, 2025235238.5238.5239235943,991
December 12, 2025236237.21237.21241236280,241
December 11, 2025238.58238238238.582361.1M
December 10, 2025236238.5238.5240236301,913
December 09, 2025239.43239239240.5237.5765,208
December 08, 2025237239.5239.5240236.5324,383
December 05, 2025236239.5239.5241236236,821
December 04, 2025236.5237237239.5236.5711,226
December 03, 2025238.5237.5237.5240.13236.5446,356
December 02, 2025238240240242236.51.3M
December 01, 2025235238238240235863,790
November 28, 2025239237237239.5234.5902,348
November 27, 2025236.5237.5237.5238.48233458,634
November 26, 2025232236.27236.27237231.88274,944
November 25, 2025237233.5233.5237231.5496,001
November 24, 2025230.5234234236.5230.5433,048
November 21, 2025236.04231231237229775,711
November 20, 2025239.5236236240234.5312,924
November 19, 2025235.08235235238.5232.5306,560
November 18, 2025237.5233.5233.5239.5231788,241
November 17, 2025239238.5238.5241.5234.5302,050
November 14, 2025244.5236.5236.5244.5233.51.2M
November 13, 2025247243243247241547,074
November 12, 2025244.5243.5243.5247242.5700,055
November 11, 2025243.5244244245242.6603,441
November 10, 2025241240.5240.5245239604,919
November 07, 2025241.7238238243237.5605,869
November 06, 2025246242.5242.5246241.5443,634
November 05, 2025245241.5241.5245240.721.33M
November 04, 2025245243.5243.5246.5242646,691
November 03, 2025246.5246246247.5244822,642
October 31, 2025246.13244244247243.211.13M
October 30, 2025247.5245.5245.52492451.03M
October 29, 2025252.5253.5247.25255.5249.51.45M
October 28, 2025250.5251244.81254.5249.211.14M
October 27, 2025249.5250243.84252.5248.511.88M
October 24, 2025248248.5242.37249.5247.5569,559
October 23, 2025245.11246.5240.42247.5245.111M
October 22, 2025246.5244.5238.47247244.51.14M
October 21, 2025247245238.96248244.5921,732
October 20, 2025242.18244.5238.47245.52421.25M
October 17, 2025243241.5241.5244.5238.981.61M
October 16, 2025244244244245242.81786,600
October 15, 2025243243243244239.5425,072
October 14, 2025241.52402402432391.49M
October 13, 2025244243243244.5240738,920
October 10, 2025246239.5239.5247.5239.51.47M
October 09, 2025247246246248245801,025
October 08, 2025246.5245.5245.52472451.41M
October 07, 2025247245.5245.5247245562,978
October 06, 2025246245245246244.03699,078
October 03, 2025244.5244.5244.5245.5244.5648,961
October 02, 2025241.33244244244.55241.33789,121
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved