Henderson Far East Income Limited (HFEL.L) LSE

278.00

+3.5(+1.28%)

Updated at June 02 02:52PM

Currency In GBp

HFEL.L Historical Return

If you invested 1000 GBp in Henderson Far East Income Limited (HFEL.L) 10 years ago, it would be worth 1,788.2 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,229.86 GBp, while 1000 GBp invested 1 year ago would be worth 1,401.42 GBp. This corresponds to total returns of 78.82%, 22.99%, 40.14%, respectively, with annualized returns of 5.98%, 4.22%, 40.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HFEL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026271.5274.5274.5277.5271.51.24M
May 29, 2026272270.5270.5274.5268.51.14M
May 28, 2026269.46271271272266.5786,233
May 27, 2026270.12268.5268.5272266.71622,792
May 26, 2026267268268271.5265799,761
May 22, 2026262.99265.5265.5268259496,786
May 21, 2026266.53265265268.5261527,674
May 20, 2026263.95263263265259702,487
May 19, 2026266260.5260.5268258.5762,202
May 18, 2026263.88264264267257.5908,998
May 15, 2026268265265268258.5739,051
May 14, 2026269.7268268270.5264.5824,958
May 13, 2026262266266268259363,804
May 12, 2026266260260266258.5409,385
May 11, 2026267.4266.5266.5270.5263.5949,504
May 08, 2026266.5267.5267.5270.5263844,220
May 07, 2026267.94266266275264.5634,576
May 06, 20262672672672712641.42M
May 05, 2026260264264265256.291.66M
May 01, 2026255.6259.5259.5260254556,619
April 30, 2026256257257259254752,792
April 29, 2026261.75261261266259.5783,797
April 28, 2026262260260264.5259.5839,640
April 27, 2026263.5261.5261.5267.5234.51.25M
April 24, 2026262.742632632662611.34M
April 23, 2026264.5263263265.5260.5753,242
April 22, 2026264.55265.5265.52662621.83M
April 21, 2026262.362622622662601.44M
April 20, 2026264261.5261.5267.5258.51.33M
April 17, 2026259.48266266267.52581.43M
April 16, 20262632612612632581.2M
April 15, 2026259.54259259262257.51.14M
April 14, 2026256.15260.5260.5262.52521.57M
April 13, 2026251.52254.5254.5258250.5974,797
April 10, 2026253.2255255257.5250.51.45M
April 09, 2026253.78254254257.5251939,851
April 08, 2026256256.5256.52602541.86M
April 07, 2026248.52482482532451.43M
April 02, 2026250248.5248.5252244.5730,882
April 01, 2026249250.5250.52552471.96M
March 31, 20262402482482482403.58M
March 30, 2026245.9243243247240529,980
March 27, 2026249.92245.5245.5250243587,151
March 26, 2026250.61246.5246.5253245580,848
March 25, 2026248.26250250254246.5637,759
March 24, 2026248.95248.5248.52502441.15M
March 23, 2026243.67247247253.06236.52.4M
March 20, 20262502492492522441.48M
March 19, 2026250.76249.5249.5254.5244.5882,488
March 18, 2026256.5254254262.5251509,448
March 17, 2026247254254256.5247411,870
March 16, 2026255251251255248968,071
March 13, 2026248.83251251255246.5961,003
March 12, 2026251250250256248866,869
March 11, 2026248252.5252.5254.5248563,382
March 10, 2026244.5253253256244.51.9M
March 09, 2026248245.5245.5248.2237.51.93M
March 06, 2026252250250258246.51.26M
March 05, 2026260252.5252.5262252.5678,001
March 04, 2026251254.5254.52582481.9M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved