Henderson Far East Income Limited (HFEL.L) LSE

Currency In GBp

AD

HFEL.L Historical Return

If you invested 1000 GBp in Henderson Far East Income Limited (HFEL.L) 10 years ago, it would be worth 1,363.2 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,167.49 GBp, while 1000 GBp invested 1 year ago would be worth 1,048.06 GBp. This corresponds to total returns of 36.32%, 16.75%, 4.81%, respectively, with annualized returns of 3.15%, 3.14%, 4.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HFEL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026246.5242.5242.5246.5242789,574
November 09, 20262412432432452381.34M
November 06, 20262312402402412312.99M
November 05, 2026246236236246.5233.062.03M
November 04, 2026245.48246.5246.5248243.721.65M
November 03, 2026247245.5245.5248.52411.71M
November 02, 2026248248248255.5247.261.52M
October 30, 2026257247.5247.5257245.092.4M
October 29, 2026257.5253253257.5251.51.3M
October 28, 2026266.1263.5263.5266.1260.52.15M
October 27, 2026257.262602602612551.15M
October 26, 2026255.5256256257.5251.51.49M
October 23, 2026251.5254.5254.5260251.51.64M
October 22, 2026256252252257251.641.85M
October 21, 2026260.19256.5256.5263.5255.33806,572
October 20, 2026259.63256256261.5254.492.14M
October 19, 2026260258258262.52561.49M
October 16, 2026259256.5256.5261.5256.51.12M
October 15, 2026259.5259.5259.5261.5251.541.9M
October 14, 2026264262.5262.5265261.5737,746
October 13, 2026266263.5263.5270261.51.01M
October 12, 2026270267.5267.5270.5266.51.02M
October 09, 2026270.5268.5268.5271.5268496,473
October 08, 2026270267.5267.5270.5265.6847,024
October 07, 2026272271271273268790,220
October 06, 2026274.5272.5272.5274.5271495,550
October 05, 2026272.42273.5273.5275271697,576
October 02, 2026271.35273273275271998,998
October 01, 2026273.73272272274.5270647,713
September 30, 2026273.09272.5272.5274.5267.51.01M
September 29, 2026272.87273273274.5271.5704,077
September 28, 2026272.73270270274268.59649,400
September 25, 2026274.5273273274.5269361,682
September 24, 2026268.11271.5271.5273.5267571,511
September 23, 2026272.47272272275269.5392,273
September 22, 2026272272272275268.5580,715
September 21, 2026269272272273263.5490,298
September 18, 2026265.02266.5266.5268.52641.22M
September 17, 2026265266.5266.5268260.5902,973
September 16, 2026264.5265.5265.5266261592,668
September 15, 2026260262.5262.5264260614,298
September 11, 2026258.5266.5266.5268258.5617,618
September 10, 2026266.83262.5262.5268261414,464
September 09, 2026268.45265.5265.5269264459,222
September 08, 2026269267267269263.5751,685
September 07, 2026266268268270265704,669
September 04, 2026265.72265.5265.5267.5262931,737
September 03, 2026260263.5263.5266260558,833
September 02, 2026262.95262262266.5258.91.65M
September 01, 2026264263263268.52621.5M
August 28, 2026260264.5264.52662601.46M
August 27, 2026266261261266260561,111
August 26, 2026264263.5263.5265.5260.58999,079
August 25, 2026256262.5262.5265256655,060
August 24, 2026261259.5259.5261.5256689,575
August 21, 2026260259259262255.5606,960
August 20, 2026256257257260255786,085
August 19, 2026256.5258258260255.5943,200
August 18, 2026260256.5256.5262.5256827,159
August 17, 2026265262262266257.51.86M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved