Henderson Far East Income Limited (HFEL.L) LSE

Currency In GBp

AD

HFEL.L Historical Return

If you invested 1000 GBp in Henderson Far East Income Limited (HFEL.L) 10 years ago, it would be worth 1,833.6 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,255.12 GBp, while 1000 GBp invested 1 year ago would be worth 1,362.7 GBp. This corresponds to total returns of 83.36%, 25.51%, 36.27%, respectively, with annualized returns of 6.25%, 4.65%, 36.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HFEL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 2026281.5277.5277.5281.5273.51.77M
June 18, 2026279.5280.5280.5281.5275.131.12M
June 17, 2026277277.5277.5277.77274.5914,980
June 16, 2026274274.5274.5279.5273.5594,319
June 15, 2026271276276279271779,231
June 12, 2026267271.5271.52732661.33M
June 11, 2026260265265265259921,242
June 10, 2026264.15261.5261.5268258.5932,580
June 09, 2026261.5261261267.5260.95656,180
June 08, 2026260261261263206.752.09M
June 05, 2026270263263271.52631.44M
June 04, 2026275271.5271.5276.5269.18914,346
June 03, 2026278.74275275281.52741.13M
June 02, 2026277278278281.5275.811.39M
June 01, 2026271.5274.5274.5277.5271.51.24M
May 29, 2026272270.5270.5274.5268.51.14M
May 28, 2026269.46271271272266.5786,233
May 27, 2026270.12268.5268.5272266.71622,792
May 26, 2026267268268271.5265799,761
May 22, 2026262.99265.5265.5268259496,786
May 21, 2026266.53265265268.5261527,674
May 20, 2026263.95263263265259702,487
May 19, 2026266260.5260.5268258.5762,202
May 18, 2026263.88264264267257.5908,998
May 15, 2026268265265268258.5739,051
May 14, 2026269.7268268270.5264.5824,958
May 13, 2026262266266268259363,804
May 12, 2026266260260266258.5409,385
May 11, 2026267.4266.5266.5270.5263.5949,504
May 08, 2026266.5267.5267.5270.5263844,220
May 07, 2026267.94266266275264.5634,576
May 06, 20262672672672712641.42M
May 05, 2026260264264265256.291.66M
May 01, 2026255.6259.5259.5260254556,619
April 30, 2026256257257259254752,792
April 29, 2026261.75261261266259.5783,797
April 28, 2026262260260264.5259.5839,640
April 27, 2026263.5261.5261.5267.5234.51.25M
April 24, 2026262.742632632662611.34M
April 23, 2026264.5263263265.5260.5753,242
April 22, 2026264.55265.5265.52662621.83M
April 21, 2026262.362622622662601.44M
April 20, 2026264261.5261.5267.5258.51.33M
April 17, 2026259.48266266267.52581.43M
April 16, 20262632612612632581.2M
April 15, 2026259.54259259262257.51.14M
April 14, 2026256.15260.5260.5262.52521.57M
April 13, 2026251.52254.5254.5258250.5974,797
April 10, 2026253.2255255257.5250.51.45M
April 09, 2026253.78254254257.5251939,851
April 08, 2026256256.5256.52602541.86M
April 07, 2026248.52482482532451.43M
April 02, 2026250248.5248.5252244.5730,882
April 01, 2026249250.5250.52552471.96M
March 31, 20262402482482482403.58M
March 30, 2026245.9243243247240529,980
March 27, 2026249.92245.5245.5250243587,151
March 26, 2026250.61246.5246.5253245580,848
March 25, 2026248.26250250254246.5637,759
March 24, 2026248.95248.5248.52502441.15M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved