Henderson Far East Income Limited (HFEL.L) LSE

233.89

+1.389(+0.60%)

Updated at September 08 01:54PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025233.71232.5232.5234.5231.83440,957
September 04, 2025230.88231.5231.5232230507,080
September 03, 2025232.5231.5231.5234.5230.5460,029
September 02, 2025232.58230.5230.5233229.5796,987
September 01, 2025232230.5230.5233229.51.28M
August 29, 2025229.95231231234229.5613,685
August 28, 2025232.92230.5230.5233229.5439,797
August 27, 2025231.56231231231.56229.5470,728
August 26, 2025232231.5231.5232229.2721,693
August 22, 2025230.99230230233.5229.51.08M
August 21, 2025233229.5229.5233.5229596,970
August 20, 2025230.59230230230.59228.5354,933
August 19, 2025231.19230230231.19228.5341,365
August 18, 2025230.44229.5229.5233.5228.5629,255
August 15, 2025231.76228.5228.5235228.5267,031
August 14, 2025230229229233.5229531,993
August 13, 2025233230230233229.5641,689
August 12, 2025231.19229229234228847,301
August 11, 2025232.5227227234.5227378,818
August 08, 2025230.7229.5229.5233.5227.49419,917
August 07, 2025230.36229229234228.5427,368
August 06, 2025227.79228.5228.5229227569,097
August 05, 2025227228.5228.5232.5227543,070
August 04, 2025226.04226.5226.5230226912,802
August 01, 2025228225225228224.5460,770
July 31, 2025227.49228228230226378,638
July 30, 2025227.96228.5228.5231.5225.5466,014
July 29, 2025228.35230.5230.5231227808,658
July 28, 2025231.44227.5227.5232.5227937,899
July 25, 2025230.6229229233.52281.01M
July 24, 2025235.48230.5230.52372291.17M
July 23, 2025236.56237230.75237234.51.35M
July 22, 2025235.5235228.82362311.29M
July 21, 2025234.82236229.78236.5232.81.07M
July 18, 2025234.86236229.78236.5234581,529
July 17, 2025235.15234.5234.5235.5232694,640
July 16, 2025231233233236.5231794,515
July 15, 2025234.88234.5234.5236231.92678,491
July 14, 2025233.252332332352311.21M
July 11, 2025232.73231.5231.5235230.51.09M
July 10, 2025233232232233.5230.51.24M
July 09, 2025231231231232.5229.5891,413
July 08, 2025229.66230.5230.5231.5227.51.16M
July 07, 2025228228.5228.5230226724,643
July 04, 2025229.12229.5229.5230225346,506
July 03, 2025228.75230230230228839,372
July 02, 2025226.74228.5228.5228.52251.57M
July 01, 2025227226226227224409,826
June 30, 2025225.5226.5226.5227225528,559
June 27, 2025226226.5226.5227225.5876,918
June 26, 2025224.4226226226223.5516,843
June 25, 2025225.43225225226223401,575
June 24, 2025224.02223.5223.5225221.5685,134
June 23, 2025220221221224219.81791,749
June 20, 2025223221.5221.5223.5220.561.1M
June 19, 2025222.38221221223219.5267,269
June 18, 2025220.91222.5222.5224219.5331,885
June 17, 2025220221.5221.5223218497,405
June 16, 2025221.01221.5221.5222.5217.5899,925
June 13, 2025221220220221.5217832,501
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved