Henderson Far East Income Limited (HFEL.L) LSE

263.00

+0(+0.00%)

Updated at April 24 04:35PM

Currency In GBp

HFEL.L Historical Return

If you invested 1000 GBp in Henderson Far East Income Limited (HFEL.L) 10 years ago, it would be worth 1,677.94 GBp as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,143.23 GBp, while 1000 GBp invested 1 year ago would be worth 1,413.29 GBp. This corresponds to total returns of 67.79%, 14.32%, 41.33%, respectively, with annualized returns of 5.31%, 2.71%, 41.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HFEL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	264.5	263	263	265.5	260.5	753,242
April 22, 2026	264.55	265.5	265.5	266	262	1.83M
April 21, 2026	262.36	262	262	266	260	1.44M
April 20, 2026	264	261.5	261.5	267.5	258.5	1.33M
April 17, 2026	259.48	266	266	267.5	258	1.43M
April 16, 2026	263	261	261	263	258	1.2M
April 15, 2026	259.54	259	259	262	257.5	1.14M
April 14, 2026	256.15	260.5	260.5	262.5	252	1.57M
April 13, 2026	251.52	254.5	254.5	258	250.5	974,797
April 10, 2026	253.2	255	255	257.5	250.5	1.45M
April 09, 2026	253.78	254	254	257.5	251	939,851
April 08, 2026	256	256.5	256.5	260	254	1.86M
April 07, 2026	248.5	248	248	253	245	1.43M
April 02, 2026	250	248.5	248.5	252	244.5	730,882
April 01, 2026	249	250.5	250.5	255	247	1.96M
March 31, 2026	240	248	248	248	240	3.58M
March 30, 2026	245.9	243	243	247	240	529,980
March 27, 2026	249.92	245.5	245.5	250	243	587,151
March 26, 2026	250.61	246.5	246.5	253	245	580,848
March 25, 2026	248.26	250	250	254	246.5	637,759
March 24, 2026	248.95	248.5	248.5	250	244	1.15M
March 23, 2026	243.67	247	247	253.06	236.5	2.4M
March 20, 2026	250	249	249	252	244	1.48M
March 19, 2026	250.76	249.5	249.5	254.5	244.5	882,488
March 18, 2026	256.5	254	254	262.5	251	509,448
March 17, 2026	247	254	254	256.5	247	411,870
March 16, 2026	255	251	251	255	248	968,071
March 13, 2026	248.83	251	251	255	246.5	961,003
March 12, 2026	251	250	250	256	248	866,869
March 11, 2026	248	252.5	252.5	254.5	248	563,382
March 10, 2026	244.5	253	253	256	244.5	1.9M
March 09, 2026	248	245.5	245.5	248.2	237.5	1.93M
March 06, 2026	252	250	250	258	246.5	1.26M
March 05, 2026	260	252.5	252.5	262	252.5	678,001
March 04, 2026	251	254.5	254.5	258	248	1.9M
March 03, 2026	263	254.5	254.5	263	250	2.13M
March 02, 2026	269	265.5	265.5	270.5	261.5	1.22M
February 27, 2026	273	270	270	274	269	1.71M
February 26, 2026	270	271	271	274.5	269.5	1.06M
February 25, 2026	267.9	270.5	270.5	273.58	267.5	1.85M
February 24, 2026	263.5	267	267	268	262	531,500
February 23, 2026	262.5	263.5	263.5	264.5	259.5	789,719
February 20, 2026	257.55	263.5	263.5	263.5	255.5	734,416
February 19, 2026	260.5	258	258	260.5	255.5	680,873
February 18, 2026	254	257.5	257.5	258.5	254	538,232
February 17, 2026	254	252.5	252.5	257	252	760,539
February 16, 2026	253.5	253.5	253.5	256.5	251	783,555
February 13, 2026	251.5	251.5	251.5	255.5	249	798,098
February 12, 2026	255	254.5	254.5	258	253.5	1.38M
February 11, 2026	252.06	254	254	255	250	696,304
February 10, 2026	251.32	250.5	250.5	252.5	248.94	511,090
February 09, 2026	250	248.5	248.5	252	247.5	514,701
February 06, 2026	246.45	247.5	247.5	249	244.5	902,602
February 05, 2026	244.27	246.5	246.5	248.5	244.27	609,007
February 04, 2026	248.45	244.5	244.5	248.5	244.5	433,286
February 03, 2026	246	246.5	246.5	249.5	245.5	947,777
February 02, 2026	245	244.5	244.5	248	241.85	2.87M
January 30, 2026	247.4	246.5	246.5	249.5	245.5	2.41M
January 29, 2026	251	247.5	247.5	251.5	246.5	1.02M
January 28, 2026	256.98	256	249.75	258.5	255	1.47M