Henderson Far East Income Limited (HFEL.L) LSE

229.82

+0.3174(+0.14%)

Updated at August 19 10:01AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025230.44229.5229.5233.5228.5629,255
August 15, 2025231.76228.5228.5235228.5267,031
August 14, 2025230229229233.5229531,993
August 13, 2025233230230233229.5641,689
August 12, 2025231.19229229234228847,301
August 11, 2025232.5227227234.5227378,818
August 08, 2025230.7229.5229.5233.5227.49419,917
August 07, 2025230.36229229234228.5427,368
August 06, 2025227.79228.5228.5229227569,097
August 05, 2025227228.5228.5232.5227543,070
August 04, 2025226.04226.5226.5230226912,802
August 01, 2025228225225228224.5460,770
July 31, 2025227.49228228230226378,638
July 30, 2025227.96228.5228.5231.5225.5466,014
July 29, 2025228.35230.5230.5231227808,658
July 28, 2025231.44227.5227.5232.5227937,899
July 25, 2025230.6229229233.52281.01M
July 24, 2025235.48230.5230.52372291.17M
July 23, 2025236.56237230.75237234.51.35M
July 22, 2025235.5235228.82362311.29M
July 21, 2025234.82236229.78236.5232.81.07M
July 18, 2025234.86236229.78236.5234581,529
July 17, 2025235.15234.5234.5235.5232694,640
July 16, 2025231233233236.5231794,515
July 15, 2025234.88234.5234.5236231.92678,491
July 14, 2025233.252332332352311.21M
July 11, 2025232.73231.5231.5235230.51.09M
July 10, 2025233232232233.5230.51.24M
July 09, 2025231231231232.5229.5891,413
July 08, 2025229.66230.5230.5231.5227.51.16M
July 07, 2025228228.5228.5230226724,643
July 04, 2025229.12229.5229.5230225346,506
July 03, 2025228.75230230230228839,372
July 02, 2025226.74228.5228.5228.52251.57M
July 01, 2025227226226227224409,826
June 30, 2025225.5226.5226.5227225528,559
June 27, 2025226226.5226.5227225.5876,918
June 26, 2025224.4226226226223.5516,843
June 25, 2025225.43225225226223401,575
June 24, 2025224.02223.5223.5225221.5685,134
June 23, 2025220221221224219.81791,749
June 20, 2025223221.5221.5223.5220.561.1M
June 19, 2025222.38221221223219.5267,269
June 18, 2025220.91222.5222.5224219.5331,885
June 17, 2025220221.5221.5223218497,405
June 16, 2025221.01221.5221.5222.5217.5899,925
June 13, 2025221220220221.5217832,501
June 12, 2025222.5221221224220572,138
June 11, 2025222222.5222.52242201.04M
June 10, 2025220.78221221222.5220920,651
June 09, 2025220219219221216.99982,758
June 06, 2025218.92219219220216.5617,788
June 05, 2025218.28217.5217.5220216642,788
June 04, 2025215.64217.5217.5218215406,968
June 03, 2025215.5215215217.5212.5849,122
June 02, 2025212214.5214.5214.5208.51.5M
May 30, 2025215.3214.5214.5218210600,681
May 29, 2025217.5215.5215.5218210242,383
May 28, 2025212.5213213217212.48380,871
May 27, 2025211214214215209.5458,774
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved