57.40
+0.65(+1.15%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | 0 |
September 25, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0 |
September 24, 2025 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | 0 |
September 23, 2025 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | 0 |
September 22, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 0 |
September 19, 2025 | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | 0 |
September 18, 2025 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 0 |
September 17, 2025 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | 0 |
September 16, 2025 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | 0 |
September 15, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 0 |
September 12, 2025 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | 0 |
September 11, 2025 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | 0 |
September 10, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | 0 |
September 09, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 0 |
September 08, 2025 | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | 0 |
September 05, 2025 | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | 0 |
September 04, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | 0 |
September 03, 2025 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | 0 |
September 02, 2025 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | 0 |
August 29, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0 |
August 28, 2025 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | 0 |
August 27, 2025 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | 0 |
August 26, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0 |
August 25, 2025 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | 0 |
August 22, 2025 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | 0 |
August 21, 2025 | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | 0 |
August 20, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | 0 |
August 19, 2025 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | 0 |
August 18, 2025 | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | 0 |
August 15, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | 0 |
August 14, 2025 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | 0 |
August 13, 2025 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | 0 |
August 12, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 0 |
August 11, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 0 |
August 08, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | 0 |
August 07, 2025 | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0 |
August 06, 2025 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | 0 |
August 05, 2025 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 0 |
August 04, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | 0 |
August 01, 2025 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | 0 |
July 31, 2025 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | 0 |
July 30, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | 0 |
July 29, 2025 | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0 |
July 28, 2025 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | 0 |
July 25, 2025 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | 0 |
July 24, 2025 | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | 0 |
July 23, 2025 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 0 |
July 22, 2025 | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0 |
July 21, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 0 |
July 18, 2025 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | 0 |
July 17, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 0 |
July 16, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | 0 |
July 15, 2025 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | 0 |
July 14, 2025 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | 0 |
July 11, 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | 0 |
July 10, 2025 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | 0 |
July 09, 2025 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | 0 |
July 08, 2025 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | 0 |
July 07, 2025 | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0 |
July 03, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | 0 |