Janus Henderson European Focus N (HFERX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Janus Henderson European Focus Fund (HFERX) 10 years ago, it would be worth $2,294.48 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,472.82, while $1000 invested 1 year ago would be worth $1,012.86. This corresponds to total returns of 129.45%, 47.28%, 1.29%, respectively, with annualized returns of 8.66%, 8.06%, 1.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 0 |
| September 30, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 0 |
| September 29, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0 |
| September 28, 2026 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | 0 |
| September 25, 2026 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 0 |
| September 24, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | 0 |
| September 23, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 0 |
| September 22, 2026 | 61.97 | 61.86 | 61.86 | 61.97 | 61.86 | 0 |
| September 21, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 0 |
| September 18, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0 |
| September 17, 2026 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | 0 |
| September 16, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 0 |
| September 15, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 0 |
| September 11, 2026 | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | 0 |
| September 10, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0 |
| September 09, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0 |
| September 08, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 0 |
| September 04, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0 |
| September 03, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0 |
| September 02, 2026 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | 0 |
| September 01, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0 |
| August 31, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0 |
| August 28, 2026 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0 |
| August 27, 2026 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | 0 |
| August 26, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0 |
| August 25, 2026 | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0 |
| August 24, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 0 |
| August 21, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0 |
| August 20, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 0 |
| August 19, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 0 |
| August 18, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 0 |
| August 17, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 0 |
| August 14, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0 |
| August 13, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0 |
| August 12, 2026 | 64.42 | 64.46 | 64.46 | 64.46 | 64.42 | 0 |
| August 11, 2026 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 0 |
| August 10, 2026 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0 |
| August 07, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 0 |
| August 06, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 0 |
| August 05, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 0 |
| August 04, 2026 | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | 0 |
| August 03, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0 |
| July 31, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 0 |
| July 30, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 0 |
| July 29, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0 |
| July 28, 2026 | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | 0 |
| July 27, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 0 |
| July 24, 2026 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 0 |
| July 23, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 0 |
| July 22, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0 |
| July 21, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0 |
| July 20, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 0 |
| July 17, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0 |
| July 16, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0 |
| July 15, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0 |
| July 14, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 0 |
| July 13, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0 |
| July 10, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0 |
| July 09, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 0 |
| July 08, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 0 |