Janus Henderson European Focus N (HFERX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Janus Henderson European Focus Fund (HFERX) 10 years ago, it would be worth $2,456.08 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,523.44, while $1000 invested 1 year ago would be worth $1,123.92. This corresponds to total returns of 145.61%, 52.34%, 12.39%, respectively, with annualized returns of 9.4%, 8.78%, 12.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0 |
| August 20, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 0 |
| August 19, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 0 |
| August 18, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 0 |
| August 17, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 0 |
| August 14, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0 |
| August 13, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0 |
| August 12, 2026 | 64.42 | 64.46 | 64.46 | 64.46 | 64.42 | 0 |
| August 11, 2026 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 0 |
| August 10, 2026 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0 |
| August 07, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 0 |
| August 06, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 0 |
| August 05, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 0 |
| August 04, 2026 | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | 0 |
| August 03, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0 |
| July 31, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 0 |
| July 30, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 0 |
| July 29, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0 |
| July 28, 2026 | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | 0 |
| July 27, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 0 |
| July 24, 2026 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 0 |
| July 23, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 0 |
| July 22, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0 |
| July 21, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0 |
| July 20, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 0 |
| July 17, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0 |
| July 16, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0 |
| July 15, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0 |
| July 14, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 0 |
| July 13, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0 |
| July 10, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0 |
| July 09, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 0 |
| July 08, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 0 |
| July 07, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0 |
| July 06, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 0 |
| July 02, 2026 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | 0 |
| July 01, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 0 |
| June 30, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0 |
| June 29, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0 |
| June 26, 2026 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 0 |
| June 25, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 0 |
| June 24, 2026 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | 0 |
| June 23, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 0 |
| June 22, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 0 |
| June 18, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 0 |
| June 17, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0 |
| June 16, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0 |
| June 15, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 0 |
| June 12, 2026 | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | 0 |
| June 11, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 0 |
| June 10, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0 |
| June 09, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 0 |
| June 08, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0 |
| June 05, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0 |
| June 04, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0 |
| June 03, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 0 |
| June 02, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0 |
| June 01, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0 |
| May 29, 2026 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 0 |
| May 28, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0 |