Janus Henderson European Focus Fund (HFESX) NASDAQ

58.58

+0.16(+0.27%)

Updated at April 22 04:00PM

Currency In USD

HFESX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
April 22, 2026	58.42	58.42	58.42	58.42	58.42
April 21, 2026	59.39	59.39	59.39	59.39	59.39
April 20, 2026	59.84	59.84	59.84	59.84	59.84
April 17, 2026	58.97	58.97	58.97	58.97	58.97
April 16, 2026	59.45	59.45	59.45	59.45	59.45
April 15, 2026	59.81	59.81	59.81	59.81	59.81
April 14, 2026	59.37	59.37	59.37	59.37	59.37
April 13, 2026	58.73	58.73	58.73	58.73	58.73
April 10, 2026	58.33	58.33	58.33	58.33	58.33
April 09, 2026	57.98	57.98	57.98	57.98	57.98
April 08, 2026	55.54	55.54	55.54	55.54	55.54
April 07, 2026	55.54	55.54	55.54	55.54	55.54
April 06, 2026	55.48	55.48	55.53	55.48	55.48
April 02, 2026	55.89	55.89	55.48	55.89	55.89
April 01, 2026	54.57	54.57	55.89	54.57	54.57
March 31, 2026	52.95	52.95	54.57	52.95	52.95
March 30, 2026	53.03	53.03	52.95	53.03	53.03
March 27, 2026	53.84	53.84	53.03	53.84	53.84
March 26, 2026	55.05	55.05	53.84	55.05	55.05
March 25, 2026	54.24	54.24	55.05	54.24	54.24
March 24, 2026	54.1	54.1	54.24	54.1	54.1
March 23, 2026	52.81	52.81	54.1	52.81	52.81
March 20, 2026	54.31	54.31	52.81	54.31	54.31
March 19, 2026	54.78	54.78	54.31	54.78	54.78
March 18, 2026	55.51	55.51	54.78	55.51	55.51
March 17, 2026	55.05	55.05	55.51	55.05	55.05
March 16, 2026	54.3	54.3	55.05	54.3	54.3
March 13, 2026	55.22	55.22	54.3	55.22	55.22
March 12, 2026	56.14	56.14	55.22	56.14	56.14
March 11, 2026	56.58	56.58	56.14	56.58	56.58
March 10, 2026	55.89	55.89	56.58	55.89	55.89
March 09, 2026	55.89	55.89	55.89	55.89	55.89
March 06, 2026	55.72	55.72	55.72	55.72	55.72
March 05, 2026	56.37	56.37	56.37	56.37	56.37
March 04, 2026	57.72	57.72	57.72	57.72	57.72
March 03, 2026	56.87	56.87	56.87	56.87	56.87
March 02, 2026	58.89	58.89	58.89	58.89	58.89
February 27, 2026	60.31	60.31	60.31	60.31	60.31
February 26, 2026	60.45	60.45	60.45	60.45	60.45
February 25, 2026	61.03	61.03	61.03	61.03	61.03
February 24, 2026	60.45	60.45	60.45	60.45	60.45
February 23, 2026	60.33	60.33	60.33	60.33	60.33
February 20, 2026	60.61	60.61	60.61	60.61	60.61
February 19, 2026	60	60	60	60	60
February 18, 2026	60.4	60.4	60.4	60.4	60.4
February 17, 2026	59.76	59.76	59.76	59.76	59.76
February 13, 2026	59.57	59.57	59.57	59.57	59.57
February 12, 2026	59.71	59.71	59.71	59.71	59.71
February 11, 2026	60.49	60.49	60.49	60.49	60.49
February 10, 2026	60.43	60.43	60.43	60.43	60.43
February 09, 2026	60.89	60.89	60.89	60.89	60.89
February 06, 2026	59.9	59.9	59.9	59.9	59.9
February 05, 2026	58.84	58.84	58.84	58.84	58.84
February 04, 2026	59.82	59.82	59.82	59.82	59.82
February 03, 2026	60.41	60.41	60.41	60.41	60.41
February 02, 2026	60.56	60.56	60.56	60.56	60.56
January 30, 2026	60.02	60.02	60.02	60.02	60.02
January 29, 2026	60.61	60.61	60.61	60.61	60.61
January 28, 2026	60.43	60.43	60.43	60.43	60.43
January 27, 2026	61.72	61.72	61.72	61.72	61.72