54.47
+0.31(+0.57%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | 0 |
September 04, 2025 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | 0 |
September 03, 2025 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | 0 |
September 02, 2025 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | 0 |
August 29, 2025 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | 0 |
August 28, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 0 |
August 27, 2025 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | 0 |
August 26, 2025 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | 0 |
August 25, 2025 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | 0 |
August 22, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | 0 |
August 21, 2025 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | 0 |
August 20, 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | 0 |
August 19, 2025 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | 0 |
August 18, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | 0 |
August 15, 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | 0 |
August 14, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | 0 |
August 13, 2025 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | 0 |
August 12, 2025 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | 0 |
August 11, 2025 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | 0 |
August 08, 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | 0 |
August 07, 2025 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 0 |
August 06, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | 0 |
August 05, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | 0 |
August 04, 2025 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | 0 |
August 01, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 0 |
July 31, 2025 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | 0 |
July 30, 2025 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | 0 |
July 29, 2025 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | 0 |
July 28, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | 0 |
July 25, 2025 | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0 |
July 24, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | 0 |
July 23, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | 0 |
July 22, 2025 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 0 |
July 21, 2025 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | 0 |
July 18, 2025 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | 0 |
July 17, 2025 | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
July 16, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | 0 |
July 15, 2025 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 0 |
July 14, 2025 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | 0 |
July 11, 2025 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 0 |
July 10, 2025 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 0 |
July 09, 2025 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | 0 |
July 08, 2025 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | 0 |
July 07, 2025 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 0 |
July 03, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | 0 |
July 02, 2025 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | 0 |
July 01, 2025 | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | 0 |
June 30, 2025 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 0 |
June 27, 2025 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 0 |
June 26, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | 0 |
June 25, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 0 |
June 24, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | 0 |
June 23, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 0 |
June 20, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 0 |
June 18, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0 |
June 17, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 0 |
June 16, 2025 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | 0 |
June 13, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0 |
June 12, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
June 11, 2025 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | 0 |