58.06
+0.29(+0.50%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | 0 |
September 26, 2025 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | 0 |
September 25, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | 0 |
September 24, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 0 |
September 23, 2025 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | 0 |
September 22, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 0 |
September 19, 2025 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | 0 |
September 18, 2025 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | 0 |
September 17, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | 0 |
September 16, 2025 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | 0 |
September 15, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 0 |
September 12, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | 0 |
September 11, 2025 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | 0 |
September 10, 2025 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | 0 |
September 09, 2025 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | 0 |
September 08, 2025 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | 0 |
September 05, 2025 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | 0 |
September 04, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0 |
September 03, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 0 |
September 02, 2025 | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | 0 |
August 29, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | 0 |
August 28, 2025 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | 0 |
August 27, 2025 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | 0 |
August 26, 2025 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | 0 |
August 25, 2025 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | 0 |
August 22, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 0 |
August 21, 2025 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | 0 |
August 20, 2025 | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | 0 |
August 19, 2025 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | 0 |
August 18, 2025 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | 0 |
August 15, 2025 | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | 0 |
August 14, 2025 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | 0 |
August 13, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0 |
August 12, 2025 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | 0 |
August 11, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | 0 |
August 08, 2025 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | 0 |
August 07, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | 0 |
August 06, 2025 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | 0 |
August 05, 2025 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | 0 |
August 04, 2025 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | 0 |
August 01, 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 0 |
July 31, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | 0 |
July 30, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 0 |
July 29, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 0 |
July 28, 2025 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | 0 |
July 25, 2025 | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | 0 |
July 24, 2025 | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | 0 |
July 23, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | 0 |
July 22, 2025 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | 0 |
July 21, 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | 0 |
July 18, 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | 0 |
July 17, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | 0 |
July 16, 2025 | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | 0 |
July 15, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 0 |
July 14, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | 0 |
July 11, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | 0 |
July 10, 2025 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | 0 |
July 09, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | 0 |
July 08, 2025 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | 0 |
July 07, 2025 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | 0 |