Janus Henderson European Focus Fund - T Shares (HFETX) NASDAQ

57.48

+0.41(+0.72%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202557.0757.0757.0757.0757.070
September 04, 202556.7556.7556.7556.7556.750
September 03, 202556.3556.3556.3556.3556.350
September 02, 202556.256.256.256.256.20
August 29, 202557.1357.1357.1357.1357.130
August 28, 202557.4557.4557.4557.4557.450
August 27, 202557.1457.1457.1457.1457.140
August 26, 202557.3357.3357.3357.3357.330
August 25, 202557.5657.5657.5657.5657.560
August 22, 202558.1858.1858.1858.1858.180
August 21, 202557.5457.5457.5457.5457.540
August 20, 202557.757.757.757.757.70
August 19, 202557.7857.7857.7857.7857.780
August 18, 202557.4957.4957.4957.4957.490
August 15, 202557.757.757.757.757.70
August 14, 202557.7157.7157.7157.7157.710
August 13, 202557.557.557.557.557.50
August 12, 202557.3257.3257.3257.3257.320
August 11, 202556.7456.7456.7456.7456.740
August 08, 202557.0257.0257.0257.0257.020
August 07, 202556.8956.8956.8956.8956.890
August 06, 202556.1556.1556.1556.1556.150
August 05, 202555.8355.8355.8355.8355.830
August 04, 202555.9355.9355.9355.9355.930
August 01, 202554.9554.9554.9554.9554.950
July 31, 202555.3155.3155.3155.3155.310
July 30, 202555.6555.6555.6555.6555.650
July 29, 202555.8855.8855.8855.8855.880
July 28, 202555.5955.5955.5955.5955.590
July 25, 202556.856.856.856.856.80
July 24, 202556.856.856.856.856.80
July 23, 202556.4456.4456.4456.4456.440
July 22, 202555.8955.8955.8955.8955.890
July 21, 202556.0456.0456.0456.0456.040
July 18, 202555.7355.7355.7355.7355.730
July 17, 202555.6355.6355.6355.6355.630
July 16, 202555.355.355.355.355.30
July 15, 202555.3555.3555.3555.3555.350
July 14, 202555.9255.9255.9255.9255.920
July 11, 202556.1356.1356.1356.1356.130
July 10, 202556.6856.6856.6856.6856.680
July 09, 202556.7156.7156.7156.7156.710
July 08, 202556.0756.0756.0756.0756.070
July 07, 202555.8955.8955.8955.8955.890
July 03, 202555.7955.7955.7955.7955.790
July 02, 202555.9455.9455.9455.9455.940
July 01, 202555.8355.8355.8355.8355.830
June 30, 202556.3256.3256.3256.3256.320
June 27, 202556.0956.0956.0956.0956.090
June 26, 202555.5355.5355.5355.5355.530
June 25, 202555.2155.2155.2155.2155.210
June 24, 202555.3955.3955.3955.3955.390
June 23, 202554.4354.4354.4354.4354.430
June 20, 202554.0654.0654.0654.0654.060
June 18, 202554.3854.3854.3854.3854.380
June 17, 202554.654.654.654.654.60
June 16, 202555.5855.5855.5855.5855.580
June 13, 202554.8354.8354.8354.8354.830
June 12, 202555.7755.7755.7755.7755.770
June 11, 202555.5555.5555.5555.5555.550