Janus Henderson European Focus T (HFETX) NASDAQ

Currency In USD

AD

HFETX Historical Return

If you invested $1000 in Janus Henderson European Focus Fund - T Shares (HFETX) since IPO date, it would be worth $2,275.6 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,516, while $1000 invested 1 year ago would be worth $1,129.87. This corresponds to total returns of 127.56%, 51.6%, 12.99%, respectively, with annualized returns of 9.33%, 8.68%, 12.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HFETX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202664.464.464.464.464.40
August 20, 202664.5464.5464.5464.5464.540
August 19, 202664.0964.0964.0964.0964.090
August 18, 202664.6664.6664.6664.6664.660
August 17, 202664.7264.7264.7264.7264.720
August 14, 202664.7964.6364.6364.7964.630
August 13, 202664.6464.6464.6464.6464.640
August 12, 202664.7964.8464.8464.8464.790
August 11, 202664.7964.7964.7964.7964.790
August 10, 202664.7564.7564.7564.7564.750
August 07, 202664.5964.5964.5964.5964.590
August 06, 202664.6664.6664.6664.6664.660
August 05, 202664.5264.5264.5264.5264.520
August 04, 202663.6763.6763.6763.6763.670
August 03, 202663.3663.3663.3663.3663.360
July 31, 202663.6563.6563.6563.6563.650
July 30, 202661.9361.9361.9361.9361.930
July 29, 202662.3262.3262.3262.3262.320
July 28, 202662.6762.6762.6762.6762.670
July 27, 202662.7362.7362.7362.7362.730
July 23, 202663.3463.3463.3463.3463.340
July 22, 202663.1363.1363.1363.1363.130
July 21, 202662.1262.1262.1262.1262.120
July 20, 202662.662.662.662.662.60
July 17, 202663.3763.3763.3763.3763.370
July 16, 202663.7763.7763.7763.7763.770
July 15, 202663.7763.7763.7763.7763.770
July 14, 202663.1463.1463.1463.1463.140
July 13, 202663.8563.8563.8563.8563.850
July 10, 202664.264.264.264.264.20
July 09, 202663.5463.5463.5463.5463.540
July 08, 202664.2864.2864.2864.2864.280
July 07, 202665.6565.6565.6565.6565.650
July 06, 202665.0965.0965.0965.0965.090
July 02, 202663.9963.9963.9963.9963.990
July 01, 202665.1265.1265.1265.1265.120
June 30, 202663.8463.8463.8463.8463.840
June 29, 202663.3263.3263.3263.3263.320
June 26, 202664.3264.3264.3264.3264.320
June 25, 202663.463.463.463.463.40
June 24, 202663.9863.9863.9863.9863.980
June 23, 202665.2165.2165.2165.2165.210
June 22, 202665.1665.1665.1665.1665.160
June 18, 202664.5764.5764.5764.5764.570
June 17, 202665.0665.0665.0665.0665.060
June 16, 202664.8864.8864.8864.8864.880
June 15, 202664.4464.4464.4464.4464.440
June 12, 202664.264.264.264.264.20
June 11, 202662.0462.0462.0462.0462.040
June 10, 202663.1763.1763.1763.1763.170
June 09, 202662.9662.9662.9662.9662.960
June 08, 202662.3462.3462.3462.3462.340
June 05, 202664.3964.3964.3964.3964.390
June 04, 202663.6163.6163.6163.6163.610
June 03, 202664.364.364.364.364.30
June 02, 202663.5963.5963.5963.5963.590
June 01, 202664.1964.1964.1964.1964.190
May 29, 202663.9863.9863.9863.9863.980
May 28, 202664.0564.0564.0564.0564.050
May 27, 202664.3264.3264.3264.3264.320
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved