3.69
+0.17(+4.83%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 3.58 | 3.69 | 3.69 | 3.74 | 3.45 | 173,535 |
| August 21, 2025 | 3.62 | 3.52 | 3.52 | 3.62 | 3.48 | 40,515 |
| August 20, 2025 | 3.49 | 3.66 | 3.66 | 3.68 | 3.42 | 78,519 |
| August 19, 2025 | 3.73 | 3.49 | 3.49 | 3.74 | 3.46 | 48,041 |
| August 18, 2025 | 3.35 | 3.71 | 3.71 | 3.87 | 3.35 | 157,200 |
| August 15, 2025 | 3.44 | 3.33 | 3.33 | 3.46 | 3.32 | 71,540 |
| August 14, 2025 | 3.4 | 3.41 | 3.41 | 3.48 | 3.26 | 54,538 |
| August 13, 2025 | 3.33 | 3.42 | 3.42 | 3.61 | 3.2 | 198,714 |
| August 12, 2025 | 3.19 | 3.33 | 3.33 | 3.4 | 2.96 | 379,729 |
| August 11, 2025 | 2.98 | 3.05 | 3.05 | 3.08 | 2.92 | 86,000 |
| August 08, 2025 | 2.84 | 2.95 | 2.95 | 2.99 | 2.82 | 58,900 |
| August 07, 2025 | 2.85 | 2.84 | 2.84 | 2.92 | 2.81 | 83,600 |
| August 06, 2025 | 2.9 | 2.85 | 2.85 | 2.9 | 2.82 | 49,100 |
| August 05, 2025 | 2.82 | 2.9 | 2.9 | 2.94 | 2.77 | 79,300 |
| August 04, 2025 | 2.68 | 2.79 | 2.79 | 2.83 | 2.68 | 43,900 |
| August 01, 2025 | 2.68 | 2.67 | 2.67 | 2.7 | 2.58 | 85,615 |
| July 31, 2025 | 2.73 | 2.71 | 2.71 | 2.9 | 2.66 | 85,728 |
| July 30, 2025 | 3.06 | 2.75 | 2.75 | 3.07 | 2.64 | 68,200 |
| July 29, 2025 | 3.01 | 2.91 | 2.91 | 3.01 | 2.91 | 90,714 |
| July 28, 2025 | 3.02 | 2.99 | 2.99 | 3.04 | 2.96 | 138,639 |
| July 25, 2025 | 3.02 | 3.03 | 3.03 | 3.07 | 3.01 | 34,000 |
| July 24, 2025 | 3.07 | 3.03 | 3.03 | 3.07 | 3.01 | 66,200 |
| July 23, 2025 | 2.99 | 3.07 | 3.07 | 3.12 | 2.96 | 65,723 |
| July 22, 2025 | 2.98 | 2.95 | 2.95 | 3.06 | 2.93 | 85,398 |
| July 21, 2025 | 3.14 | 3 | 3 | 3.23 | 2.98 | 82,800 |
| July 18, 2025 | 3.31 | 3.1 | 3.1 | 3.31 | 3.1 | 92,612 |
| July 17, 2025 | 3.23 | 3.28 | 3.28 | 3.4 | 3.22 | 74,727 |
| July 16, 2025 | 3.26 | 3.26 | 3.26 | 3.31 | 3.21 | 45,500 |
| July 15, 2025 | 3.3 | 3.22 | 3.22 | 3.35 | 3.22 | 62,600 |
| July 14, 2025 | 3.27 | 3.28 | 3.28 | 3.43 | 3.27 | 48,300 |
| July 11, 2025 | 3.22 | 3.27 | 3.27 | 3.28 | 3.16 | 61,141 |
| July 10, 2025 | 3.27 | 3.23 | 3.23 | 3.32 | 3.22 | 41,742 |
| July 09, 2025 | 3.26 | 3.28 | 3.28 | 3.32 | 3.22 | 34,700 |
| July 08, 2025 | 3.24 | 3.26 | 3.26 | 3.31 | 3.23 | 47,200 |
| July 07, 2025 | 3.51 | 3.22 | 3.22 | 3.51 | 3.18 | 69,925 |
| July 03, 2025 | 3.25 | 3.34 | 3.34 | 3.45 | 3.25 | 35,102 |
| July 02, 2025 | 3.33 | 3.25 | 3.25 | 3.35 | 3.23 | 58,952 |
| July 01, 2025 | 3.19 | 3.3 | 3.3 | 3.38 | 3.19 | 51,427 |
| June 30, 2025 | 3.26 | 3.18 | 3.18 | 3.26 | 3.07 | 85,849 |
| June 27, 2025 | 3.09 | 3.22 | 3.22 | 3.25 | 3.05 | 215,227 |
| June 26, 2025 | 3.07 | 3.09 | 3.09 | 3.26 | 3.05 | 81,400 |
| June 25, 2025 | 3.09 | 3.06 | 3.06 | 3.18 | 3.03 | 48,200 |
| June 24, 2025 | 3.15 | 3.11 | 3.11 | 3.34 | 3.03 | 80,900 |
| June 23, 2025 | 3.15 | 3.12 | 3.12 | 3.26 | 3.02 | 95,423 |
| June 20, 2025 | 3.37 | 3.15 | 3.15 | 3.53 | 3.14 | 120,813 |
| June 18, 2025 | 3.29 | 3.33 | 3.33 | 3.41 | 3.25 | 70,700 |
| June 17, 2025 | 3.42 | 3.31 | 3.31 | 3.52 | 3.31 | 34,700 |
| June 16, 2025 | 3.45 | 3.46 | 3.46 | 3.61 | 3.44 | 47,900 |
| June 13, 2025 | 3.63 | 3.43 | 3.43 | 3.63 | 3.43 | 78,100 |
| June 12, 2025 | 3.58 | 3.66 | 3.66 | 3.68 | 3.54 | 52,500 |
| June 11, 2025 | 3.65 | 3.58 | 3.58 | 3.65 | 3.53 | 55,513 |
| June 10, 2025 | 3.65 | 3.62 | 3.62 | 3.7 | 3.6 | 33,400 |
| June 09, 2025 | 3.72 | 3.63 | 3.63 | 3.73 | 3.63 | 60,630 |
| June 06, 2025 | 3.73 | 3.67 | 3.67 | 3.75 | 3.67 | 33,300 |
| June 05, 2025 | 3.78 | 3.67 | 3.67 | 3.79 | 3.62 | 66,739 |
| June 04, 2025 | 3.84 | 3.76 | 3.76 | 3.85 | 3.71 | 94,338 |
| June 03, 2025 | 3.77 | 3.82 | 3.82 | 3.86 | 3.73 | 52,800 |
| June 02, 2025 | 3.82 | 3.78 | 3.78 | 3.88 | 3.72 | 111,244 |
| May 30, 2025 | 3.87 | 3.81 | 3.81 | 3.9 | 3.81 | 43,700 |
| May 29, 2025 | 3.88 | 3.88 | 3.88 | 3.95 | 3.84 | 47,100 |