1.49
+0.02(+1.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.48 | 1.49 | 1.49 | 1.55 | 1.42 | 184,041 |
| February 19, 2026 | 1.44 | 1.47 | 1.47 | 1.49 | 1.38 | 265,000 |
| February 18, 2026 | 1.43 | 1.42 | 1.42 | 1.47 | 1.39 | 154,174 |
| February 17, 2026 | 1.48 | 1.43 | 1.43 | 1.54 | 1.4 | 225,400 |
| February 13, 2026 | 1.48 | 1.48 | 1.48 | 1.54 | 1.47 | 159,015 |
| February 12, 2026 | 1.57 | 1.5 | 1.5 | 1.57 | 1.47 | 269,213 |
| February 11, 2026 | 1.63 | 1.56 | 1.56 | 1.63 | 1.52 | 137,001 |
| February 10, 2026 | 1.67 | 1.6 | 1.6 | 1.72 | 1.58 | 284,800 |
| February 09, 2026 | 1.73 | 1.68 | 1.68 | 1.75 | 1.65 | 182,700 |
| February 06, 2026 | 1.65 | 1.7 | 1.7 | 1.74 | 1.62 | 269,526 |
| February 05, 2026 | 1.74 | 1.62 | 1.62 | 1.74 | 1.57 | 247,645 |
| February 04, 2026 | 1.78 | 1.74 | 1.74 | 1.84 | 1.72 | 149,400 |
| February 03, 2026 | 1.92 | 1.77 | 1.77 | 1.92 | 1.76 | 173,803 |
| February 02, 2026 | 1.91 | 1.92 | 1.92 | 1.98 | 1.9 | 106,522 |
| January 30, 2026 | 1.91 | 1.91 | 1.91 | 1.97 | 1.85 | 177,400 |
| January 29, 2026 | 2.04 | 1.94 | 1.94 | 2.04 | 1.92 | 161,900 |
| January 28, 2026 | 2.16 | 2.02 | 2.02 | 2.16 | 2.01 | 241,402 |
| January 27, 2026 | 2.15 | 2.15 | 2.15 | 2.22 | 2.1 | 90,312 |
| January 26, 2026 | 2.17 | 2.15 | 2.15 | 2.19 | 2.12 | 63,600 |
| January 23, 2026 | 2.18 | 2.17 | 2.17 | 2.2 | 2.17 | 37,308 |
| January 22, 2026 | 2.2 | 2.19 | 2.19 | 2.23 | 2.17 | 48,434 |
| January 21, 2026 | 2.14 | 2.19 | 2.19 | 2.2 | 2.13 | 76,000 |
| January 20, 2026 | 2.11 | 2.14 | 2.14 | 2.19 | 2.11 | 91,900 |
| January 16, 2026 | 2.16 | 2.13 | 2.13 | 2.19 | 2.12 | 112,600 |
| January 15, 2026 | 2.17 | 2.17 | 2.17 | 2.26 | 2.16 | 149,048 |
| January 14, 2026 | 2.18 | 2.19 | 2.19 | 2.25 | 2.16 | 55,500 |
| January 13, 2026 | 2.2 | 2.18 | 2.18 | 2.25 | 2.16 | 136,148 |
| January 12, 2026 | 2.26 | 2.24 | 2.24 | 2.26 | 2.2 | 56,326 |
| January 09, 2026 | 2.19 | 2.24 | 2.24 | 2.31 | 2.11 | 173,010 |
| January 08, 2026 | 2.12 | 2.19 | 2.19 | 2.21 | 2.12 | 100,539 |
| January 07, 2026 | 2.26 | 2.13 | 2.13 | 2.26 | 2.12 | 193,627 |
| January 06, 2026 | 2.26 | 2.25 | 2.25 | 2.29 | 2.22 | 152,534 |
| January 05, 2026 | 2.2 | 2.27 | 2.27 | 2.29 | 2.17 | 172,900 |
| January 02, 2026 | 2.2 | 2.18 | 2.18 | 2.2 | 2.1 | 122,922 |
| December 31, 2025 | 2.16 | 2.15 | 2.15 | 2.21 | 2.11 | 159,500 |
| December 30, 2025 | 2.19 | 2.17 | 2.17 | 2.19 | 2.11 | 117,977 |
| December 29, 2025 | 2.25 | 2.14 | 2.14 | 2.25 | 2.12 | 140,724 |
| December 26, 2025 | 2.24 | 2.25 | 2.25 | 2.29 | 2.19 | 71,500 |
| December 24, 2025 | 2.24 | 2.24 | 2.24 | 2.25 | 2.16 | 85,316 |
| December 23, 2025 | 2.19 | 2.21 | 2.21 | 2.23 | 2.18 | 84,335 |
| December 22, 2025 | 2.4 | 2.19 | 2.19 | 2.4 | 2.16 | 133,600 |
| December 19, 2025 | 2.49 | 2.41 | 2.41 | 2.5 | 2.32 | 183,000 |
| December 18, 2025 | 2.6 | 2.51 | 2.51 | 2.6 | 2.47 | 95,641 |
| December 17, 2025 | 2.55 | 2.6 | 2.6 | 2.66 | 2.55 | 88,600 |
| December 16, 2025 | 2.6 | 2.56 | 2.56 | 2.61 | 2.52 | 79,300 |
| December 15, 2025 | 2.61 | 2.61 | 2.61 | 2.68 | 2.54 | 119,500 |
| December 12, 2025 | 2.6 | 2.57 | 2.57 | 2.65 | 2.56 | 69,354 |
| December 11, 2025 | 2.62 | 2.64 | 2.64 | 2.65 | 2.54 | 86,743 |
| December 10, 2025 | 2.69 | 2.62 | 2.62 | 2.73 | 2.55 | 135,200 |
| December 09, 2025 | 2.7 | 2.69 | 2.69 | 2.79 | 2.68 | 128,207 |
| December 08, 2025 | 2.62 | 2.68 | 2.68 | 2.78 | 2.61 | 101,400 |
| December 05, 2025 | 2.63 | 2.61 | 2.61 | 2.65 | 2.6 | 86,900 |
| December 04, 2025 | 2.5 | 2.61 | 2.61 | 2.63 | 2.47 | 73,117 |
| December 03, 2025 | 2.52 | 2.53 | 2.53 | 2.56 | 2.49 | 78,600 |
| December 02, 2025 | 2.44 | 2.49 | 2.49 | 2.51 | 2.44 | 55,329 |
| December 01, 2025 | 2.47 | 2.43 | 2.43 | 2.47 | 2.4 | 65,700 |
| November 28, 2025 | 2.54 | 2.51 | 2.51 | 2.55 | 2.39 | 116,805 |
| November 26, 2025 | 2.4 | 2.54 | 2.54 | 2.58 | 2.4 | 111,000 |
| November 25, 2025 | 2.41 | 2.41 | 2.41 | 2.44 | 2.35 | 48,000 |
| November 24, 2025 | 2.38 | 2.37 | 2.37 | 2.43 | 2.3 | 55,700 |