HF Foods Group Inc. (HFFG) NASDAQ

Currency In USD

HFFG Historical Return

If you invested $1000 in HF Foods Group Inc. (HFFG) since IPO date, it would be worth $148.26 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $187.1, while $1000 invested 1 year ago would be worth $619.66. This corresponds to total returns of -85.17%, -81.29%, -38.03%, respectively, with annualized returns of -18.77%, -28.47%, -38.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HFFG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	1.42	1.45	1.45	1.51	1.42	123,406
November 09, 2026	1.5	1.49	1.49	1.54	1.49	37,466
November 06, 2026	1.43	1.47	1.47	1.49	1.42	75,419
November 05, 2026	1.47	1.44	1.44	1.49	1.43	63,372
November 04, 2026	1.48	1.49	1.49	1.5	1.48	11,849
November 03, 2026	1.47	1.47	1.47	1.49	1.47	33,140
November 02, 2026	1.44	1.47	1.47	1.5	1.44	31,127
October 30, 2026	1.45	1.45	1.45	1.48	1.42	70,454
October 29, 2026	1.47	1.45	1.45	1.48	1.44	50,700
October 28, 2026	1.46	1.44	1.44	1.49	1.44	78,939
October 27, 2026	1.51	1.46	1.46	1.51	1.45	96,901
October 26, 2026	1.48	1.51	1.51	1.55	1.48	31,718
October 23, 2026	1.5	1.48	1.48	1.5	1.47	57,786
October 22, 2026	1.48	1.47	1.47	1.51	1.47	19,262
October 21, 2026	1.49	1.49	1.49	1.51	1.48	17,870
October 20, 2026	1.53	1.5	1.5	1.54	1.48	163,603
October 19, 2026	1.55	1.5	1.5	1.58	1.5	106,498
October 16, 2026	1.56	1.55	1.55	1.58	1.55	48,503
October 15, 2026	1.54	1.55	1.55	1.57	1.54	35,522
October 14, 2026	1.58	1.57	1.57	1.58	1.54	35,307
October 13, 2026	1.62	1.6	1.6	1.62	1.59	12,258
October 12, 2026	1.58	1.61	1.61	1.62	1.58	10,014
October 09, 2026	1.6	1.58	1.58	1.63	1.57	219,293
October 08, 2026	1.59	1.61	1.61	1.61	1.56	88,342
October 07, 2026	1.58	1.6	1.6	1.62	1.55	51,091
October 06, 2026	1.6	1.61	1.61	1.62	1.55	50,866
October 05, 2026	1.63	1.6	1.6	1.64	1.56	71,564
October 02, 2026	1.67	1.63	1.63	1.69	1.63	53,372
October 01, 2026	1.63	1.66	1.66	1.66	1.59	47,792
September 30, 2026	1.56	1.64	1.64	1.64	1.54	148,792
September 29, 2026	1.57	1.58	1.58	1.6	1.56	32,190
September 28, 2026	1.59	1.58	1.58	1.61	1.55	36,916
September 25, 2026	1.55	1.59	1.59	1.6	1.52	41,203
September 24, 2026	1.53	1.55	1.55	1.58	1.52	41,461
September 23, 2026	1.52	1.54	1.54	1.56	1.52	45,184
September 22, 2026	1.53	1.52	1.52	1.58	1.52	102,604
September 21, 2026	1.53	1.51	1.51	1.57	1.47	169,611
September 18, 2026	1.61	1.6	1.6	1.67	1.58	320,143
September 17, 2026	1.63	1.61	1.61	1.65	1.61	23,644
September 16, 2026	1.63	1.63	1.63	1.66	1.61	95,824
September 15, 2026	1.65	1.66	1.66	1.7	1.61	75,830
September 11, 2026	1.69	1.66	1.66	1.74	1.65	18,773
September 10, 2026	1.69	1.69	1.69	1.71	1.64	81,311
September 09, 2026	1.72	1.71	1.71	1.73	1.65	38,225
September 08, 2026	1.77	1.73	1.73	1.78	1.7	57,125
September 04, 2026	1.75	1.77	1.77	1.8	1.75	35,652
September 03, 2026	1.77	1.77	1.77	1.83	1.76	26,443
September 02, 2026	1.8	1.82	1.82	1.84	1.79	59,036
September 01, 2026	1.78	1.8	1.8	1.87	1.75	109,115
August 31, 2026	1.76	1.79	1.79	1.79	1.73	139,646
August 28, 2026	1.79	1.8	1.8	1.81	1.79	17,531
August 27, 2026	1.85	1.8	1.8	1.87	1.72	169,546
August 26, 2026	1.83	1.85	1.85	1.85	1.82	37,601
August 25, 2026	1.8	1.86	1.86	1.86	1.78	74,232
August 24, 2026	1.84	1.81	1.81	1.94	1.8	179,972
August 21, 2026	1.82	1.83	1.83	1.85	1.79	75,118
August 20, 2026	1.86	1.84	1.84	1.87	1.77	98,178
August 19, 2026	1.89	1.89	1.89	1.91	1.89	0
August 18, 2026	1.85	1.9	1.9	1.95	1.82	196,609
August 17, 2026	1.81	1.83	1.83	1.87	1.71	151,115