HF Foods Group Inc. (HFFG) NASDAQ

Currency In USD

HFFG Historical Return

If you invested $1000 in HF Foods Group Inc. (HFFG) since IPO date, it would be worth $167.69 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $271.52, while $1000 invested 1 year ago would be worth $500. This corresponds to total returns of -83.23%, -72.85%, -50%, respectively, with annualized returns of -18.27%, -22.94%, -50%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HFFG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1.72	1.64	1.64	1.81	1.64	110,066
July 09, 2026	1.74	1.72	1.72	1.77	1.72	28,598
July 08, 2026	1.9	1.74	1.74	1.9	1.66	110,191
July 07, 2026	1.82	1.87	1.87	1.9	1.78	123,472
July 06, 2026	1.78	1.82	1.82	1.95	1.73	289,224
July 02, 2026	1.59	1.82	1.82	1.84	1.59	362,869
July 01, 2026	1.51	1.59	1.59	1.61	1.45	259,250
June 30, 2026	1.49	1.41	1.41	1.53	1.41	300,537
June 29, 2026	1.7	1.51	1.51	1.7	1.48	582,132
June 26, 2026	1.81	1.65	1.65	1.85	1.63	4.32M
June 25, 2026	1.79	1.8	1.8	1.82	1.63	569,608
June 24, 2026	1.83	1.77	1.77	1.91	1.77	273,936
June 23, 2026	1.85	1.83	1.83	1.91	1.81	126,900
June 22, 2026	1.9	1.84	1.84	1.9	1.82	96,818
June 18, 2026	1.85	1.89	1.89	1.91	1.84	226,683
June 17, 2026	1.81	1.83	1.83	1.88	1.8	94,593
June 16, 2026	1.83	1.82	1.82	1.9	1.8	79,309
June 15, 2026	1.89	1.8	1.8	1.94	1.8	63,253
June 12, 2026	1.89	1.9	1.9	1.92	1.85	68,566
June 11, 2026	1.91	1.88	1.88	2	1.86	108,570
June 10, 2026	1.87	1.91	1.91	1.91	1.85	77,023
June 09, 2026	1.85	1.84	1.84	1.92	1.82	127,315
June 08, 2026	1.9	1.86	1.86	1.94	1.86	78,454
June 05, 2026	1.84	1.87	1.87	1.91	1.83	0
June 04, 2026	1.87	1.84	1.84	1.9	1.82	70,708
June 03, 2026	1.88	1.84	1.84	1.88	1.82	122,224
June 02, 2026	1.91	1.87	1.87	1.93	1.85	138,437
June 01, 2026	1.95	1.93	1.93	1.96	1.85	134,002
May 29, 2026	2.08	1.95	1.95	2.08	1.95	87,660
May 28, 2026	2.03	2.03	2.03	2.06	1.98	84,066
May 27, 2026	2.07	2.03	2.03	2.1	2.01	112,784
May 26, 2026	1.99	2.1	2.1	2.12	1.96	200,308
May 22, 2026	1.97	2.01	2.01	2.04	1.97	122,400
May 21, 2026	1.92	1.93	1.93	1.95	1.9	65,980
May 20, 2026	1.99	1.95	1.95	2.05	1.94	66,769
May 19, 2026	1.98	2	2	2.11	1.96	109,778
May 18, 2026	1.99	2.02	2.02	2.07	1.93	156,569
May 15, 2026	1.89	2.02	2.02	2.07	1.87	371,406
May 14, 2026	1.98	1.91	1.91	2.05	1.91	81,208
May 13, 2026	2.09	2.01	2.01	2.19	1.95	183,909
May 12, 2026	1.99	2.12	2.12	2.28	1.98	471,362
May 11, 2026	1.92	1.9	1.9	1.93	1.85	338,826
May 08, 2026	1.82	1.89	1.89	1.92	1.8	82,860
May 07, 2026	1.83	1.83	1.83	1.86	1.83	66,137
May 06, 2026	1.87	1.83	1.83	1.88	1.81	77,001
May 05, 2026	1.83	1.88	1.88	1.89	1.79	76,546
May 04, 2026	1.89	1.83	1.83	1.89	1.76	202,246
May 01, 2026	1.92	1.9	1.9	1.94	1.89	116,505
April 30, 2026	1.9	1.93	1.93	1.99	1.89	64,934
April 29, 2026	1.94	1.93	1.93	1.98	1.91	94,024
April 28, 2026	1.97	1.96	1.96	1.98	1.93	50,534
April 27, 2026	1.98	1.97	1.97	2.01	1.95	79,704
April 24, 2026	1.95	1.97	1.97	2.02	1.92	93,815
April 23, 2026	2.04	1.97	1.97	2.04	1.96	104,090
April 22, 2026	2.01	2.04	2.04	2.07	1.96	132,918
April 21, 2026	2.07	2.01	2.01	2.12	1.98	154,802
April 20, 2026	2.13	2.09	2.09	2.18	2.09	108,996
April 17, 2026	2.16	2.16	2.16	2.16	2.12	76,025
April 16, 2026	2.1	2.12	2.12	2.15	2.05	86,465
April 15, 2026	2.11	2.08	2.08	2.12	2.04	128,936