HF Foods Group Inc. (HFFG) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HFFG Historical Return
If you invested $1000 in HF Foods Group Inc. (HFFG) since IPO date, it would be worth $167.69 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $265.37, while $1000 invested 1 year ago would be worth $600.73. This corresponds to total returns of -83.23%, -73.46%, -39.93%, respectively, with annualized returns of -17.87%, -23.29%, -39.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HFFG Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 1.56 | 1.64 | 1.64 | 1.64 | 1.54 | 148,792 |
| September 29, 2026 | 1.57 | 1.58 | 1.58 | 1.6 | 1.56 | 32,190 |
| September 28, 2026 | 1.59 | 1.58 | 1.58 | 1.61 | 1.55 | 36,916 |
| September 25, 2026 | 1.55 | 1.59 | 1.59 | 1.6 | 1.52 | 41,203 |
| September 24, 2026 | 1.53 | 1.55 | 1.55 | 1.58 | 1.52 | 41,461 |
| September 23, 2026 | 1.52 | 1.54 | 1.54 | 1.56 | 1.52 | 45,184 |
| September 22, 2026 | 1.53 | 1.52 | 1.52 | 1.58 | 1.52 | 102,604 |
| September 21, 2026 | 1.53 | 1.51 | 1.51 | 1.57 | 1.47 | 169,611 |
| September 18, 2026 | 1.61 | 1.6 | 1.6 | 1.67 | 1.58 | 320,143 |
| September 17, 2026 | 1.63 | 1.61 | 1.61 | 1.65 | 1.61 | 23,644 |
| September 16, 2026 | 1.63 | 1.63 | 1.63 | 1.66 | 1.61 | 95,824 |
| September 15, 2026 | 1.65 | 1.66 | 1.66 | 1.7 | 1.61 | 75,830 |
| September 11, 2026 | 1.69 | 1.66 | 1.66 | 1.74 | 1.65 | 18,773 |
| September 10, 2026 | 1.69 | 1.69 | 1.69 | 1.71 | 1.64 | 81,311 |
| September 09, 2026 | 1.72 | 1.71 | 1.71 | 1.73 | 1.65 | 38,225 |
| September 08, 2026 | 1.77 | 1.73 | 1.73 | 1.78 | 1.7 | 57,125 |
| September 04, 2026 | 1.75 | 1.77 | 1.77 | 1.8 | 1.75 | 35,652 |
| September 03, 2026 | 1.77 | 1.77 | 1.77 | 1.83 | 1.76 | 26,443 |
| September 02, 2026 | 1.8 | 1.82 | 1.82 | 1.84 | 1.79 | 59,036 |
| September 01, 2026 | 1.78 | 1.8 | 1.8 | 1.87 | 1.75 | 109,115 |
| August 31, 2026 | 1.76 | 1.79 | 1.79 | 1.79 | 1.73 | 139,646 |
| August 28, 2026 | 1.79 | 1.8 | 1.8 | 1.81 | 1.79 | 17,531 |
| August 27, 2026 | 1.85 | 1.8 | 1.8 | 1.87 | 1.72 | 169,546 |
| August 26, 2026 | 1.83 | 1.85 | 1.85 | 1.85 | 1.82 | 37,601 |
| August 25, 2026 | 1.8 | 1.86 | 1.86 | 1.86 | 1.78 | 74,232 |
| August 24, 2026 | 1.84 | 1.81 | 1.81 | 1.94 | 1.8 | 179,972 |
| August 21, 2026 | 1.82 | 1.83 | 1.83 | 1.85 | 1.79 | 75,118 |
| August 20, 2026 | 1.86 | 1.84 | 1.84 | 1.87 | 1.77 | 98,178 |
| August 19, 2026 | 1.89 | 1.89 | 1.89 | 1.91 | 1.89 | 0 |
| August 18, 2026 | 1.85 | 1.9 | 1.9 | 1.95 | 1.82 | 196,609 |
| August 17, 2026 | 1.81 | 1.83 | 1.83 | 1.87 | 1.71 | 151,115 |
| August 14, 2026 | 1.83 | 1.84 | 1.84 | 1.87 | 1.81 | 73,263 |
| August 13, 2026 | 1.81 | 1.81 | 1.81 | 1.9 | 1.75 | 0 |
| August 12, 2026 | 1.83 | 1.84 | 1.84 | 1.93 | 1.82 | 0 |
| August 11, 2026 | 1.66 | 1.78 | 1.78 | 1.89 | 1.65 | 0 |
| August 10, 2026 | 1.56 | 1.56 | 1.56 | 1.59 | 1.54 | 136,601 |
| August 07, 2026 | 1.47 | 1.56 | 1.56 | 1.57 | 1.47 | 0 |
| August 06, 2026 | 1.46 | 1.46 | 1.46 | 1.5 | 1.45 | 161,273 |
| August 05, 2026 | 1.48 | 1.46 | 1.46 | 1.49 | 1.45 | 95,901 |
| August 04, 2026 | 1.49 | 1.48 | 1.48 | 1.54 | 1.48 | 91,387 |
| August 03, 2026 | 1.5 | 1.49 | 1.49 | 1.53 | 1.46 | 121,718 |
| July 31, 2026 | 1.49 | 1.5 | 1.5 | 1.55 | 1.48 | 98,092 |
| July 30, 2026 | 1.49 | 1.5 | 1.5 | 1.52 | 1.46 | 190,199 |
| July 29, 2026 | 1.57 | 1.51 | 1.51 | 1.57 | 1.5 | 163,433 |
| July 28, 2026 | 1.54 | 1.57 | 1.57 | 1.66 | 1.54 | 208,347 |
| July 27, 2026 | 1.58 | 1.54 | 1.54 | 1.62 | 1.53 | 183,171 |
| July 23, 2026 | 1.65 | 1.52 | 1.52 | 1.67 | 1.52 | 227,792 |
| July 22, 2026 | 1.61 | 1.61 | 1.61 | 1.66 | 1.61 | 77,601 |
| July 21, 2026 | 1.63 | 1.63 | 1.63 | 1.65 | 1.6 | 51,758 |
| July 20, 2026 | 1.67 | 1.61 | 1.61 | 1.67 | 1.59 | 52,512 |
| July 17, 2026 | 1.65 | 1.65 | 1.65 | 1.72 | 1.65 | 39,269 |
| July 16, 2026 | 1.68 | 1.67 | 1.67 | 1.7 | 1.65 | 35,306 |
| July 15, 2026 | 1.67 | 1.69 | 1.69 | 1.72 | 1.65 | 43,095 |
| July 14, 2026 | 1.68 | 1.65 | 1.65 | 1.69 | 1.64 | 39,476 |
| July 13, 2026 | 1.67 | 1.69 | 1.69 | 1.77 | 1.64 | 126,524 |
| July 10, 2026 | 1.72 | 1.64 | 1.64 | 1.81 | 1.64 | 110,066 |
| July 09, 2026 | 1.74 | 1.72 | 1.72 | 1.77 | 1.72 | 28,598 |
| July 08, 2026 | 1.9 | 1.74 | 1.74 | 1.9 | 1.66 | 110,191 |
| July 07, 2026 | 1.82 | 1.87 | 1.87 | 1.9 | 1.78 | 123,472 |
| July 06, 2026 | 1.78 | 1.82 | 1.82 | 1.95 | 1.73 | 289,224 |
AD
