2.39
-0.01(-0.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 2.47 | 2.39 | 2.39 | 2.5 | 2.35 | 91,430 |
| October 22, 2025 | 2.45 | 2.4 | 2.39 | 2.59 | 2.37 | 70,386 |
| October 21, 2025 | 2.59 | 2.43 | 2.43 | 2.6 | 2.43 | 61,320 |
| October 20, 2025 | 2.4 | 2.59 | 2.59 | 2.62 | 2.4 | 85,300 |
| October 17, 2025 | 2.36 | 2.37 | 2.37 | 2.41 | 2.32 | 64,668 |
| October 16, 2025 | 2.4 | 2.4 | 2.4 | 2.51 | 2.36 | 94,088 |
| October 15, 2025 | 2.44 | 2.39 | 2.39 | 2.48 | 2.37 | 111,600 |
| October 14, 2025 | 2.53 | 2.42 | 2.42 | 2.58 | 2.42 | 125,935 |
| October 13, 2025 | 2.45 | 2.57 | 2.57 | 2.57 | 2.45 | 91,924 |
| October 10, 2025 | 2.58 | 2.41 | 2.41 | 2.78 | 2.4 | 123,917 |
| October 09, 2025 | 2.63 | 2.56 | 2.56 | 2.65 | 2.56 | 32,634 |
| October 08, 2025 | 2.61 | 2.63 | 2.63 | 2.67 | 2.56 | 42,412 |
| October 07, 2025 | 2.65 | 2.58 | 2.58 | 2.68 | 2.51 | 94,109 |
| October 06, 2025 | 2.73 | 2.63 | 2.63 | 2.75 | 2.63 | 90,200 |
| October 03, 2025 | 2.72 | 2.74 | 2.74 | 2.83 | 2.64 | 102,100 |
| October 02, 2025 | 2.73 | 2.72 | 2.72 | 2.76 | 2.63 | 77,852 |
| October 01, 2025 | 2.76 | 2.73 | 2.73 | 2.78 | 2.68 | 46,433 |
| September 30, 2025 | 2.76 | 2.76 | 2.76 | 2.88 | 2.7 | 104,831 |
| September 29, 2025 | 2.8 | 2.76 | 2.76 | 3.04 | 2.72 | 184,900 |
| September 26, 2025 | 3.1 | 2.76 | 2.76 | 3.11 | 2.68 | 395,502 |
| September 25, 2025 | 3.38 | 3.38 | 3.38 | 3.46 | 3.35 | 61,167 |
| September 24, 2025 | 3.43 | 3.39 | 3.39 | 3.47 | 3.37 | 31,621 |
| September 23, 2025 | 3.45 | 3.44 | 3.44 | 3.57 | 3.36 | 77,021 |
| September 22, 2025 | 3.34 | 3.44 | 3.44 | 3.59 | 3.34 | 119,400 |
| September 19, 2025 | 3.44 | 3.4 | 3.4 | 3.49 | 3.31 | 247,600 |
| September 18, 2025 | 3.29 | 3.43 | 3.43 | 3.48 | 3.28 | 83,600 |
| September 17, 2025 | 3.31 | 3.27 | 3.27 | 3.44 | 3.26 | 72,200 |
| September 16, 2025 | 3.32 | 3.3 | 3.3 | 3.46 | 3.26 | 42,600 |
| September 15, 2025 | 3.24 | 3.33 | 3.33 | 3.35 | 3.22 | 26,800 |
| September 12, 2025 | 3.3 | 3.22 | 3.22 | 3.3 | 3.2 | 14,108 |
| September 11, 2025 | 3.16 | 3.32 | 3.32 | 3.33 | 3.16 | 32,668 |
| September 10, 2025 | 3.13 | 3.1 | 3.1 | 3.14 | 3.06 | 26,200 |
| September 09, 2025 | 3.06 | 3.12 | 3.12 | 3.28 | 3.06 | 48,904 |
| September 08, 2025 | 3.08 | 3.06 | 3.06 | 3.09 | 3.05 | 63,833 |
| September 05, 2025 | 3.19 | 3.09 | 3.09 | 3.29 | 3.06 | 45,624 |
| September 04, 2025 | 3.19 | 3.18 | 3.18 | 3.21 | 3.12 | 35,122 |
| September 03, 2025 | 3.19 | 3.19 | 3.19 | 3.21 | 3.12 | 51,300 |
| September 02, 2025 | 3.21 | 3.22 | 3.22 | 3.28 | 3.15 | 53,217 |
| August 29, 2025 | 3.4 | 3.28 | 3.28 | 3.4 | 3.26 | 39,536 |
| August 28, 2025 | 3.56 | 3.39 | 3.39 | 3.56 | 3.38 | 34,616 |
| August 27, 2025 | 3.55 | 3.49 | 3.49 | 3.55 | 3.37 | 89,028 |
| August 26, 2025 | 3.59 | 3.46 | 3.46 | 3.59 | 3.43 | 73,500 |
| August 25, 2025 | 3.76 | 3.49 | 3.49 | 3.76 | 3.49 | 135,043 |
| August 22, 2025 | 3.58 | 3.69 | 3.69 | 3.74 | 3.45 | 173,535 |
| August 21, 2025 | 3.62 | 3.52 | 3.52 | 3.62 | 3.48 | 40,515 |
| August 20, 2025 | 3.49 | 3.66 | 3.66 | 3.68 | 3.42 | 78,519 |
| August 19, 2025 | 3.73 | 3.49 | 3.49 | 3.74 | 3.46 | 48,041 |
| August 18, 2025 | 3.35 | 3.71 | 3.71 | 3.87 | 3.35 | 157,200 |
| August 15, 2025 | 3.44 | 3.33 | 3.33 | 3.46 | 3.32 | 71,540 |
| August 14, 2025 | 3.4 | 3.41 | 3.41 | 3.48 | 3.26 | 54,538 |
| August 13, 2025 | 3.33 | 3.42 | 3.42 | 3.61 | 3.2 | 198,714 |
| August 12, 2025 | 3.19 | 3.33 | 3.33 | 3.4 | 2.96 | 379,729 |
| August 11, 2025 | 2.98 | 3.05 | 3.05 | 3.08 | 2.92 | 86,000 |
| August 08, 2025 | 2.84 | 2.95 | 2.95 | 2.99 | 2.82 | 58,900 |
| August 07, 2025 | 2.85 | 2.84 | 2.84 | 2.92 | 2.81 | 83,600 |
| August 06, 2025 | 2.9 | 2.85 | 2.85 | 2.9 | 2.82 | 49,100 |
| August 05, 2025 | 2.82 | 2.9 | 2.9 | 2.94 | 2.77 | 79,300 |
| August 04, 2025 | 2.68 | 2.79 | 2.79 | 2.83 | 2.68 | 43,900 |
| August 01, 2025 | 2.68 | 2.67 | 2.67 | 2.7 | 2.58 | 85,615 |
| July 31, 2025 | 2.73 | 2.71 | 2.71 | 2.9 | 2.66 | 85,728 |