Hilton Food Group plc (HFG.L) LSE

Currency In GBp

AD

HFG.L Historical Return

If you invested 1000 GBp in Hilton Food Group plc (HFG.L) 10 years ago, it would be worth 1,544.77 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 718.57 GBp, while 1000 GBp invested 1 year ago would be worth 1,070.58 GBp. This corresponds to total returns of 54.48%, -28.14%, 7.06%, respectively, with annualized returns of 4.44%, -6.39%, 7.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HFG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026717.2372072073071273,887
October 21, 2026721726.5726.5727715.5169,895
October 20, 2026715721721728.5711220,900
October 19, 2026714718718719.5707.48475,844
October 16, 2026707715715715704148,710
October 15, 2026712.5710710726.67707308,988
October 14, 2026715715715725712425,368
October 13, 2026707.76714714714.63704337,793
October 12, 2026715703.5703.5715702125,808
October 09, 2026711.33713.5713.5725.5702116,813
October 08, 2026715715715718696149,178
October 07, 2026708708708716.5703.47135,500
October 06, 2026693.5713.5713.5713.5693.599,629
October 05, 2026695695695706.82694.5108,802
October 02, 2026704698.5698.5704.5695.5390,707
October 01, 2026716.5702702716.5700176,154
September 30, 2026724.5719719736705.5308,804
September 29, 2026703719719721.5701.5225,386
September 28, 2026685715.5715.5716.03685239,894
September 25, 2026692.84700.5700.5703.85690153,136
September 24, 2026690693.5693.569868578,715
September 23, 202670369169170468982,948
September 22, 2026690701.5701.5709690173,651
September 21, 2026701.570370370868685,828
September 18, 2026685692.5692.5696681.5303,188
September 17, 2026694688688698.5687.5131,514
September 16, 2026669691691692669226,931
September 15, 2026669678678689669126,577
September 11, 2026667666.5666.5678662.594,542
September 10, 2026687667.5667.5687667.5126,116
September 09, 2026680685685685672123,976
September 08, 2026687677.5677.5691671128,787
September 07, 2026694687687707.5687158,112
September 04, 2026715698698715694.5295,433
September 03, 2026656.5708708738656.51.03M
September 02, 2026637631631637617253,400
September 01, 2026642.5630.5630.5642.5629179,668
August 28, 2026637636636642629241,780
August 27, 2026624631631635.5615.5152,965
August 26, 2026619.42621621624.6561866,487
August 25, 2026621.5619619622614169,331
August 24, 2026616619.5619.5622.5612.96169,206
August 21, 202661461661661861173,018
August 20, 2026614614.5614.5617.560985,661
August 19, 2026614617617619.5609.5101,468
August 18, 2026598615615618.53598113,666
August 17, 2026609606.5606.5619601.5146,245
August 14, 2026612.5615.5615.5616.5612.578,501
August 13, 2026617.5613613617.560488,100
August 12, 2026617605605617605102,192
August 11, 2026620.5615615620.5611149,453
August 10, 2026619.5615615621.15610.79247,320
August 07, 2026612613613618.68610178,653
August 06, 2026617.5612612617.5603.5124,830
August 05, 2026613608.5608.5618607.5169,856
August 04, 2026616606606618.5599469,788
August 03, 2026601.5616616620.2601.5338,309
July 31, 2026568599599603.5567320,880
July 30, 2026561568568574.5561204,913
July 29, 202656956556556955997,116
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved