Hilton Food Group plc (HFG.L) LSE

527.00

-1(-0.19%)

Updated at May 13 04:49PM

Currency In GBp

HFG.L Historical Return

If you invested 1000 GBp in Hilton Food Group plc (HFG.L) 10 years ago, it would be worth 1,178.5 GBp as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 519.67 GBp, while 1000 GBp invested 1 year ago would be worth 628.57 GBp. This corresponds to total returns of 17.85%, -48.03%, -37.14%, respectively, with annualized returns of 1.66%, -12.26%, -37.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HFG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	527	528	528	529.5	520.5	282,442
May 11, 2026	540	530.5	530.5	541.38	528.92	81,819
May 08, 2026	535	539	539	539	530.5	207,577
May 07, 2026	545	536	536	545	534	146,072
May 06, 2026	525	542.5	542.5	552	525	237,128
May 05, 2026	553	534.5	534.5	553	529.5	314,352
May 01, 2026	528	538	538	542.37	528	124,052
April 30, 2026	525	538.5	538.5	544.5	525	193,790
April 29, 2026	525	536.5	536.5	538.5	525	207,042
April 28, 2026	537	535	535	542	533.5	242,565
April 27, 2026	550	535	535	550	529.5	153,071
April 24, 2026	545.5	535	535	545.5	531.5	273,264
April 23, 2026	539.5	538	538	549	532.5	257,398
April 22, 2026	524.13	535	535	537	520	250,161
April 21, 2026	543.26	530.5	530.5	548.5	530.5	124,070
April 20, 2026	534.5	536.5	536.5	540.5	529.43	259,536
April 17, 2026	531.6	537	537	539	526	215,733
April 16, 2026	525.5	528.5	528.5	535.5	525.5	229,885
April 15, 2026	511	525	525	537	511	168,228
April 14, 2026	538	532	532	538	516	317,851
April 13, 2026	539	518	518	539	516.5	408,765
April 10, 2026	518	530	530	530	510.5	185,445
April 09, 2026	530	518.5	518.5	538	513.09	164,434
April 08, 2026	538	529	529	538	522	183,052
April 07, 2026	535.5	516.5	516.5	546.5	512.5	192,329
April 02, 2026	513.8	529	529	535	513	306,076
April 01, 2026	513	520	520	526	511	308,250
March 31, 2026	514	511	511	532	502	381,848
March 30, 2026	480	491.5	491.5	495	480	438,342
March 27, 2026	505	482	482	509	481	283,727
March 26, 2026	483.5	497.5	497.5	503	480.5	214,229
March 25, 2026	495.5	496.5	496.5	499	484.5	234,413
March 24, 2026	484.5	490	490	495	470.5	161,503
March 23, 2026	480.5	485	485	496	471.44	229,311
March 20, 2026	510	488	488	510	484	308,709
March 19, 2026	497.25	488	488	512	484.42	203,628
March 18, 2026	514	500	500	514	496	190,527
March 17, 2026	497	501	501	504	496.5	183,858
March 16, 2026	498	501	501	512	498	120,261
March 13, 2026	490	508	508	509	490	290,890
March 12, 2026	492.81	500	500	507	490.5	104,836
March 11, 2026	501	500	500	517	496	119,131
March 10, 2026	516.06	507	507	518.03	493.97	401,048
March 09, 2026	498	502	502	505.26	494	156,794
March 06, 2026	515	504	504	515	499.5	168,103
March 05, 2026	510	506	506	515	505	150,316
March 04, 2026	501	510	510	510	499	140,207
March 03, 2026	512	500	500	514	500	281,529
March 02, 2026	525	516	516	530	516	171,690
February 27, 2026	532	529	529	534	518	313,201
February 26, 2026	525	527	527	527	518	178,463
February 25, 2026	520	522	522	533	520	182,066
February 24, 2026	539	528	528	539	521.43	283,333
February 23, 2026	519.92	529	529	533	514	182,400
February 20, 2026	528	525	525	532	521	147,649
February 19, 2026	521	525	525	529	516	247,023
February 18, 2026	520	522	522	524	515	221,146
February 17, 2026	511	520	520	528	511	191,970
February 16, 2026	541	517	517	541	513	168,918
February 13, 2026	526	518	518	535.47	515	332,314