Hilton Food Group plc (HFG.L) LSE

Currency In GBp

AD

HFG.L Historical Return

If you invested 1000 GBp in Hilton Food Group plc (HFG.L) 10 years ago, it would be worth 1,484.05 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 721.58 GBp, while 1000 GBp invested 1 year ago would be worth 1,073.18 GBp. This corresponds to total returns of 48.41%, -27.84%, 7.32%, respectively, with annualized returns of 4.03%, -6.32%, 7.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HFG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026704698.5698.5704.5695.5390,707
October 01, 2026716.5702702716.5700176,154
September 30, 2026724.5719719736705.5308,804
September 29, 2026703719719721.5701.5225,386
September 28, 2026685715.5715.5716.03685239,894
September 25, 2026692.84700.5700.5703.85690153,136
September 24, 2026690693.5693.569868578,715
September 23, 202670369169170468982,948
September 22, 2026690701.5701.5709690173,651
September 21, 2026701.570370370868685,828
September 18, 2026685692.5692.5696681.5303,188
September 17, 2026694688688698.5687.5131,514
September 16, 2026669691691692669226,931
September 15, 2026669678678689669126,577
September 11, 2026667666.5666.5678662.594,542
September 10, 2026687667.5667.5687667.5126,116
September 09, 2026680685685685672123,976
September 08, 2026687677.5677.5691671128,787
September 07, 2026694687687707.5687158,112
September 04, 2026715698698715694.5295,433
September 03, 2026656.5708708738656.51.03M
September 02, 2026637631631637617253,400
September 01, 2026642.5630.5630.5642.5629179,668
August 28, 2026637636636642629241,780
August 27, 2026624631631635.5615.5152,965
August 26, 2026619.42621621624.6561866,487
August 25, 2026621.5619619622614169,331
August 24, 2026616619.5619.5622.5612.96169,206
August 21, 202661461661661861173,018
August 20, 2026614614.5614.5617.560985,661
August 19, 2026614617617619.5609.5101,468
August 18, 2026598615615618.53598113,666
August 17, 2026609606.5606.5619601.5146,245
August 14, 2026612.5615.5615.5616.5612.578,501
August 13, 2026617.5613613617.560488,100
August 12, 2026617605605617605102,192
August 11, 2026620.5615615620.5611149,453
August 10, 2026619.5615615621.15610.79247,320
August 07, 2026612613613618.68610178,653
August 06, 2026617.5612612617.5603.5124,830
August 05, 2026613608.5608.5618607.5169,856
August 04, 2026616606606618.5599469,788
August 03, 2026601.5616616620.2601.5338,309
July 31, 2026568599599603.5567320,880
July 30, 2026561568568574.5561204,913
July 29, 202656956556556955997,116
July 28, 2026555564564567.5545.5214,264
July 27, 2026547.9155155155554792,272
July 24, 2026540548.5548.5551535159,622
July 23, 2026547.5537.5537.5549535127,233
July 22, 2026550547.5547.5554540.594,898
July 21, 2026546.554554554753894,835
July 20, 2026550549.5549.555054188,692
July 17, 2026550548.5548.5551.5541.5153,434
July 16, 2026542547547550535146,745
July 15, 2026532.5540.5540.5540.5527100,021
July 14, 2026528.5535535536523.5128,230
July 13, 2026524530530532518122,303
July 10, 2026521521.5521.5521.68515107,143
July 09, 2026513520520520.5512111,136
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved