Hilton Food Group plc (HFG.L) LSE

499.00

+0(+0.00%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025495.5499499507495.550,766
December 23, 2025520499499520497.587,133
December 22, 2025496.5502502504495.5230,620
December 19, 2025518499.5499.5518499.5970,109
December 18, 2025524517517524509199,737
December 17, 2025515511511515502163,297
December 16, 2025480505505505480184,869
December 15, 2025515497497515490.5117,101
December 12, 2025497495495499491.592,239
December 11, 2025502494.5494.5503490124,958
December 10, 2025490493.5493.5498.5483164,905
December 09, 2025510496.5496.5510495.5305,913
December 08, 2025500502502506500156,943
December 05, 2025502502502506.98498.5608,841
December 04, 2025510498498510494.5210,787
December 03, 2025504499.5499.5505496.5219,442
December 02, 2025524503503524501174,344
December 01, 2025508511511513505401,397
November 28, 2025510509509514505353,387
November 27, 2025502507507510502246,016
November 26, 2025499502502509496338,624
November 25, 2025483500500501479869,355
November 24, 2025492.5483483496.5483631,295
November 21, 2025480494494494476.37830,319
November 20, 2025477479.5479.5483.5474.59739,989
November 19, 2025486477.5477.5490477.5699,421
November 18, 2025470.5485.75485.75487.5470.5231,768
November 17, 2025479.5486486489478.5632,824
November 14, 2025485.5483483490478.51.38M
November 13, 2025490487.5487.5502487.5779,368
November 12, 2025499495.5495.55094941.92M
November 11, 2025513495.5495.5528.994803.34M
November 10, 2025645641641650636530,466
November 07, 2025653642642655.92635126,440
November 06, 2025653649649657647166,516
November 05, 2025635652652657635425,380
November 04, 2025638642642651633.5269,620
November 03, 2025644640640651637156,674
October 31, 2025648644644650642184,498
October 30, 2025651646646663.55637292,042
October 29, 2025644659648.9674.88644213,657
October 28, 2025670671660.72680663141,797
October 27, 2025682672661.7684.75670222,967
October 24, 2025679681670.56686674222,960
October 23, 2025689682671.55689675141,754
October 22, 2025667683672.53685664.59844,213
October 21, 2025669663663669655255,158
October 20, 2025646658658660646120,501
October 17, 2025650655655662650181,341
October 16, 2025684661661684654.93150,995
October 15, 2025660659659669654331,021
October 14, 2025669663663674661224,213
October 13, 2025656668668668656304,810
October 10, 2025669664664673662376,351
October 09, 2025666668668672.56665158,444
October 08, 2025679667667679658148,141
October 07, 2025655661661666655243,395
October 06, 2025664658658669.9658491,448
October 03, 2025659666666667658324,810
October 02, 2025656661661661651438,159
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved