Hilton Food Group plc (HFG.L) LSE

691.26

+1.2562(+0.18%)

Updated at September 08 08:07AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256706906906926701.87M
September 04, 2025681675675692.5671.061.09M
September 03, 20257506797257656593.44M
September 02, 2025829822822834820314,081
September 01, 2025830.0183283284082971,693
August 29, 2025832831831836829124,674
August 28, 2025842.3830830842.3827360,096
August 27, 2025839839839840831123,651
August 26, 2025840838838840831277,176
August 22, 202584384084084483688,335
August 21, 2025845842842849842136,169
August 20, 2025840848848850837230,683
August 19, 2025840839839844836170,638
August 18, 2025856837837861832177,180
August 15, 2025839.7841841848838201,480
August 14, 2025845839839851832153,363
August 13, 202584584984985484297,182
August 12, 202584684984985484561,682
August 11, 2025852.0484984986084567,900
August 08, 202583584684685883554,768
August 07, 2025848857857860847355,037
August 06, 2025843.43849849849840122,246
August 05, 202584184584584783891,150
August 04, 2025835840840845835131,403
August 01, 202584784084085383851,890
July 31, 2025843.8850850853839110,579
July 30, 2025836843843851835160,362
July 29, 2025851842842854840333,402
July 28, 202585785185186284486,516
July 25, 202584085385385384084,473
July 24, 202585584784787284793,768
July 23, 2025871.6786686687786538,111
July 22, 202586887087087586842,839
July 21, 202586287087087386246,883
July 18, 2025842864864867.384245,919
July 17, 2025840857857863840209,789
July 16, 2025860853853881850304,596
July 15, 2025841871871879840167,853
July 14, 202584584584584884090,661
July 11, 202586084184186083980,666
July 10, 202584384784784884084,054
July 09, 2025859843843859839211,702
July 08, 2025882850850882847393,688
July 07, 2025860.185585586985062,216
July 04, 2025873.7486486487985840,249
July 03, 2025852876876882852350,385
July 02, 2025875859859877845158,691
July 01, 2025851875875875851331,863
June 30, 2025876866866880865235,099
June 27, 2025853877877878852194,475
June 26, 2025840855855862840895,058
June 25, 2025847840840850839229,794
June 24, 2025845845845852844389,807
June 23, 20258368448448468361.05M
June 20, 2025848844844848842.22784,459
June 19, 2025840843843849835.95207,664
June 18, 2025851848848860844195,139
June 17, 2025854.09852852856849155,859
June 16, 202586985385386985195,718
June 13, 202584085785786084087,590
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved