Hilton Food Group plc (HFG.L) LSE

525.00

+0(+0.00%)

Updated at February 20 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026528525525532521147,649
February 19, 2026521525525529516247,023
February 18, 2026520522522524515221,146
February 17, 2026511520520528511191,970
February 16, 2026541517517541513168,918
February 13, 2026526518518535.47515217,785
February 12, 2026516515515517.32506226,680
February 11, 2026518511511518506276,893
February 10, 2026508.6507507512505133,032
February 09, 2026510507507517506202,775
February 06, 2026501510510511501325,401
February 05, 2026520508508520502279,889
February 04, 2026494.5508508511490.5360,327
February 03, 2026484.5489489493.5481428,621
February 02, 2026488480480488472.5300,197
January 30, 2026465470470470457.5525,847
January 29, 2026490.5456456505447.892.53M
January 28, 2026515514514519511310,677
January 27, 2026520514514520514152,820
January 26, 2026515516516519510120,170
January 23, 2026500517517517.46500151,053
January 22, 2026504509509510499.5184,504
January 21, 2026491500500504491309,250
January 20, 2026487.5494494506.5487.5116,866
January 19, 2026504502502508.79497.5220,347
January 16, 2026500.46508508515500.46184,403
January 15, 2026499.5511511512489363,150
January 14, 2026482494494499482142,489
January 13, 2026499493.5493.5499487.5131,689
January 12, 2026489488.5488.5493485351,441
January 09, 2026500.2489489505486283,368
January 08, 2026499.5492.5492.5499.5484162,453
January 07, 2026495494.5494.5499.5490217,105
January 06, 2026490501501503490149,372
January 05, 2026490496496500.5484.58518,525
January 02, 2026503497.5497.5508495150,646
December 31, 202550550450450750050,296
December 30, 2025499.5505505510499.5315,045
December 29, 2025515504504515497162,366
December 24, 2025495.5499499507495.550,766
December 23, 2025520499499520497.587,133
December 22, 2025496.5502502504495.5230,620
December 19, 2025518499.5499.5518499.5970,109
December 18, 2025524517517524509199,737
December 17, 2025515511511515502163,297
December 16, 2025480505505505480184,869
December 15, 2025515497497515490.5117,101
December 12, 2025497495495499491.592,239
December 11, 2025502494.5494.5503490124,958
December 10, 2025490493.5493.5498.5483164,905
December 09, 2025510496.5496.5510495.5305,913
December 08, 2025500502502506500156,943
December 05, 2025502502502506.98498.5608,841
December 04, 2025510498498510494.5210,787
December 03, 2025504499.5499.5505496.5219,442
December 02, 2025524503503524501174,344
December 01, 2025508511511513505401,397
November 28, 2025510509509514505353,387
November 27, 2025502507507510502246,016
November 26, 2025499502502509496338,624
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved