Hilton Food Group plc (HFG.L) LSE

505.00

+0(+0.00%)

Updated at June 02 04:35PM

Currency In GBp

HFG.L Historical Return

If you invested 1000 GBp in Hilton Food Group plc (HFG.L) 10 years ago, it would be worth 1,182.17 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 507.44 GBp, while 1000 GBp invested 1 year ago would be worth 592.22 GBp. This corresponds to total returns of 18.22%, -49.26%, -40.78%, respectively, with annualized returns of 1.69%, -12.68%, -40.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HFG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026521505505521500284,997
June 01, 2026515505505517505225,360
May 29, 2026525514.5514.5528.5514.5326,710
May 28, 2026535522.5522.5535.5510561,997
May 27, 2026552.69551.5551.5556.5548465,124
May 26, 2026560543.5543.5569.1542.5380,853
May 22, 2026561.34557.5557.5565.03557.5250,830
May 21, 2026560556.5556.5560.5550261,170
May 20, 2026561555555561546339,666
May 19, 2026546.02554.5554.5568530422,578
May 18, 2026538.5540540545.45529180,745
May 15, 2026536.5537537547.5534220,109
May 14, 2026523543543543523373,691
May 13, 2026529.5527527531.5525.5214,393
May 12, 2026527528528529.5520.5282,442
May 11, 2026540530.5530.5541.38528.9281,819
May 08, 2026535539539539530.5207,577
May 07, 2026545536536545534146,072
May 06, 2026525542.5542.5552525237,128
May 05, 2026553534.5534.5553529.5314,352
May 01, 2026528538538542.37528124,052
April 30, 2026525538.5538.5544.5525193,790
April 29, 2026525536.5536.5538.5525207,042
April 28, 2026537535535542533.5242,565
April 27, 2026550535535550529.5153,071
April 24, 2026545.5535535545.5531.5273,264
April 23, 2026539.5538538549532.5257,398
April 22, 2026524.13535535537520250,161
April 21, 2026543.26530.5530.5548.5530.5124,070
April 20, 2026534.5536.5536.5540.5529.43259,536
April 17, 2026531.6537537539526215,733
April 16, 2026525.5528.5528.5535.5525.5229,885
April 15, 2026511525525537511168,228
April 14, 2026538532532538516317,851
April 13, 2026539518518539516.5408,765
April 10, 2026518530530530510.5185,445
April 09, 2026530518.5518.5538513.09164,434
April 08, 2026538529529538522183,052
April 07, 2026535.5516.5516.5546.5512.5192,329
April 02, 2026513.8529529535513306,076
April 01, 2026513520520526511308,250
March 31, 2026514511511532502381,848
March 30, 2026480491.5491.5495480438,342
March 27, 2026505482482509481283,727
March 26, 2026483.5497.5497.5503480.5214,229
March 25, 2026495.5496.5496.5499484.5234,413
March 24, 2026484.5490490495470.5161,503
March 23, 2026480.5485485496471.44229,311
March 20, 2026510488488510484308,709
March 19, 2026497.25488488512484.42203,628
March 18, 2026514500500514496190,527
March 17, 2026497501501504496.5183,858
March 16, 2026498501501512498120,261
March 13, 2026490508508509490290,890
March 12, 2026492.81500500507490.5104,836
March 11, 2026501500500517496119,131
March 10, 2026516.06507507518.03493.97401,048
March 09, 2026498502502505.26494156,794
March 06, 2026515504504515499.5168,103
March 05, 2026510506506515505150,316
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved