Hilton Food Group plc (HFG.L) LSE

Currency In GBp

AD

HFG.L Historical Return

If you invested 1000 GBp in Hilton Food Group plc (HFG.L) 10 years ago, it would be worth 1,518.19 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 713.56 GBp, while 1000 GBp invested 1 year ago would be worth 1,025.57 GBp. This corresponds to total returns of 51.82%, -28.64%, 2.56%, respectively, with annualized returns of 4.26%, -6.53%, 2.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HFG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026667666.5666.5678662.594,542
September 10, 2026687667.5667.5687667.5126,116
September 09, 2026680685685685672123,976
September 08, 2026687677.5677.5691671128,787
September 07, 2026694687687707.5687158,112
September 04, 2026715698698715694.5295,433
September 03, 2026656.5708708738656.51.03M
September 02, 2026637631631637617253,400
September 01, 2026642.5630.5630.5642.5629179,668
August 28, 2026637636636642629241,780
August 27, 2026624631631635.5615.5152,965
August 26, 2026619.42621621624.6561866,487
August 25, 2026621.5619619622614169,331
August 24, 2026616619.5619.5622.5612.96169,206
August 21, 202661461661661861173,018
August 20, 2026614614.5614.5617.560985,661
August 19, 2026614617617619.5609.5101,468
August 18, 2026598615615618.53598113,666
August 17, 2026609606.5606.5619601.5146,245
August 14, 2026612.5615.5615.5616.5612.578,501
August 13, 2026617.5613613617.560488,100
August 12, 2026617605605617605102,192
August 11, 2026620.5615615620.5611149,453
August 10, 2026619.5615615621.15610.79247,320
August 07, 2026612613613618.68610178,653
August 06, 2026617.5612612617.5603.5124,830
August 05, 2026613608.5608.5618607.5169,856
August 04, 2026616606606618.5599469,788
August 03, 2026601.5616616620.2601.5338,309
July 31, 2026568599599603.5567320,880
July 30, 2026561568568574.5561204,913
July 29, 202656956556556955997,116
July 28, 2026555564564567.5545.5214,264
July 27, 2026547.9155155155554792,272
July 24, 2026540548.5548.5551535159,622
July 23, 2026547.5537.5537.5549535127,233
July 22, 2026550547.5547.5554540.594,898
July 21, 2026546.554554554753894,835
July 20, 2026550549.5549.555054188,692
July 17, 2026550548.5548.5551.5541.5153,434
July 16, 2026542547547550535146,745
July 15, 2026532.5540.5540.5540.5527100,021
July 14, 2026528.5535535536523.5128,230
July 13, 2026524530530532518122,303
July 10, 2026521521.5521.5521.68515107,143
July 09, 2026513520520520.5512111,136
July 08, 2026525517.5517.5526514135,580
July 07, 2026522.5525525532.5522105,680
July 06, 2026535522.5522.5536522.595,152
July 03, 2026535530530535523175,609
July 02, 2026532.5530530532.5510.5357,133
July 01, 2026521.5516.5516.5521.5510147,142
June 30, 2026510515515531510177,500
June 29, 2026530522.5522.5530521133,373
June 26, 2026519.99529529532517114,910
June 25, 2026537521.5521.5537518166,568
June 24, 2026527.5517.5517.5527.5509120,254
June 23, 2026507.5508.5508.5511.5502.5168,999
June 22, 2026505511511515.5505121,318
June 19, 2026506510.5510.5516.5505.5264,895
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved