669.00
-21(-3.04%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 690 | 669 | 669 | 695 | 663 | 834,353 |
| September 05, 2025 | 670 | 690 | 690 | 692 | 670 | 1.87M |
| September 04, 2025 | 681 | 675 | 675 | 692.5 | 671.06 | 1.09M |
| September 03, 2025 | 750 | 679 | 725 | 765 | 659 | 3.44M |
| September 02, 2025 | 829 | 822 | 822 | 834 | 820 | 314,081 |
| September 01, 2025 | 830.01 | 832 | 832 | 840 | 829 | 71,693 |
| August 29, 2025 | 832 | 831 | 831 | 836 | 829 | 124,674 |
| August 28, 2025 | 842.3 | 830 | 830 | 842.3 | 827 | 360,096 |
| August 27, 2025 | 839 | 839 | 839 | 840 | 831 | 123,651 |
| August 26, 2025 | 840 | 838 | 838 | 840 | 831 | 277,176 |
| August 22, 2025 | 843 | 840 | 840 | 844 | 836 | 88,335 |
| August 21, 2025 | 845 | 842 | 842 | 849 | 842 | 136,169 |
| August 20, 2025 | 840 | 848 | 848 | 850 | 837 | 230,683 |
| August 19, 2025 | 840 | 839 | 839 | 844 | 836 | 170,638 |
| August 18, 2025 | 856 | 837 | 837 | 861 | 832 | 177,180 |
| August 15, 2025 | 839.7 | 841 | 841 | 848 | 838 | 201,480 |
| August 14, 2025 | 845 | 839 | 839 | 851 | 832 | 153,363 |
| August 13, 2025 | 845 | 849 | 849 | 854 | 842 | 97,182 |
| August 12, 2025 | 846 | 849 | 849 | 854 | 845 | 61,682 |
| August 11, 2025 | 852.04 | 849 | 849 | 860 | 845 | 67,900 |
| August 08, 2025 | 835 | 846 | 846 | 858 | 835 | 54,768 |
| August 07, 2025 | 848 | 857 | 857 | 860 | 847 | 355,037 |
| August 06, 2025 | 843.43 | 849 | 849 | 849 | 840 | 122,246 |
| August 05, 2025 | 841 | 845 | 845 | 847 | 838 | 91,150 |
| August 04, 2025 | 835 | 840 | 840 | 845 | 835 | 131,403 |
| August 01, 2025 | 847 | 840 | 840 | 853 | 838 | 51,890 |
| July 31, 2025 | 843.8 | 850 | 850 | 853 | 839 | 110,579 |
| July 30, 2025 | 836 | 843 | 843 | 851 | 835 | 160,362 |
| July 29, 2025 | 851 | 842 | 842 | 854 | 840 | 333,402 |
| July 28, 2025 | 857 | 851 | 851 | 862 | 844 | 86,516 |
| July 25, 2025 | 840 | 853 | 853 | 853 | 840 | 84,473 |
| July 24, 2025 | 855 | 847 | 847 | 872 | 847 | 93,768 |
| July 23, 2025 | 871.67 | 866 | 866 | 877 | 865 | 38,111 |
| July 22, 2025 | 868 | 870 | 870 | 875 | 868 | 42,839 |
| July 21, 2025 | 862 | 870 | 870 | 873 | 862 | 46,883 |
| July 18, 2025 | 842 | 864 | 864 | 867.3 | 842 | 45,919 |
| July 17, 2025 | 840 | 857 | 857 | 863 | 840 | 209,789 |
| July 16, 2025 | 860 | 853 | 853 | 881 | 850 | 304,596 |
| July 15, 2025 | 841 | 871 | 871 | 879 | 840 | 167,853 |
| July 14, 2025 | 845 | 845 | 845 | 848 | 840 | 90,661 |
| July 11, 2025 | 860 | 841 | 841 | 860 | 839 | 80,666 |
| July 10, 2025 | 843 | 847 | 847 | 848 | 840 | 84,054 |
| July 09, 2025 | 859 | 843 | 843 | 859 | 839 | 211,702 |
| July 08, 2025 | 882 | 850 | 850 | 882 | 847 | 393,688 |
| July 07, 2025 | 860.1 | 855 | 855 | 869 | 850 | 62,216 |
| July 04, 2025 | 873.74 | 864 | 864 | 879 | 858 | 40,249 |
| July 03, 2025 | 852 | 876 | 876 | 882 | 852 | 350,385 |
| July 02, 2025 | 875 | 859 | 859 | 877 | 845 | 158,691 |
| July 01, 2025 | 851 | 875 | 875 | 875 | 851 | 331,863 |
| June 30, 2025 | 876 | 866 | 866 | 880 | 865 | 235,099 |
| June 27, 2025 | 853 | 877 | 877 | 878 | 852 | 194,475 |
| June 26, 2025 | 840 | 855 | 855 | 862 | 840 | 895,058 |
| June 25, 2025 | 847 | 840 | 840 | 850 | 839 | 229,794 |
| June 24, 2025 | 845 | 845 | 845 | 852 | 844 | 389,807 |
| June 23, 2025 | 836 | 844 | 844 | 846 | 836 | 1.05M |
| June 20, 2025 | 848 | 844 | 844 | 848 | 842.22 | 784,459 |
| June 19, 2025 | 840 | 843 | 843 | 849 | 835.95 | 207,664 |
| June 18, 2025 | 851 | 848 | 848 | 860 | 844 | 195,139 |
| June 17, 2025 | 854.09 | 852 | 852 | 856 | 849 | 155,859 |
| June 16, 2025 | 869 | 853 | 853 | 869 | 851 | 95,718 |