Hilton Food Group plc (HFG.L) LSE

Currency In GBp

AD

HFG.L Historical Return

If you invested 1000 GBp in Hilton Food Group plc (HFG.L) 10 years ago, it would be worth 1,166.61 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 555.29 GBp, while 1000 GBp invested 1 year ago would be worth 626.77 GBp. This corresponds to total returns of 16.66%, -44.47%, -37.32%, respectively, with annualized returns of 1.55%, -11.09%, -37.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HFG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026521521.5521.5521.68515107,143
July 09, 2026513520520520.5512111,136
July 08, 2026525517.5517.5526514135,580
July 07, 2026522.5525525532.5522105,680
July 06, 2026535522.5522.5536522.595,152
July 03, 2026535530530535523175,609
July 02, 2026532.5530530532.5510.5357,133
July 01, 2026521.5516.5516.5521.5510147,142
June 30, 2026510515515531510177,500
June 29, 2026530522.5522.5530521133,373
June 26, 2026519.99529529532517114,910
June 25, 2026537521.5521.5537518166,568
June 24, 2026527.5517.5517.5527.5509120,254
June 23, 2026507.5508.5508.5511.5502.5168,999
June 22, 2026505511511515.5505121,318
June 19, 2026506510.5510.5516.5505.5264,895
June 18, 2026529.5513.5513.5529.5508422,064
June 17, 2026540.5515515540.5505.5304,620
June 16, 2026522521521525.5512.5168,222
June 15, 2026534.87523.5523.5546523.5158,651
June 12, 2026524.5531531543.5524.5352,252
June 11, 2026526537.5537.5543524153,691
June 10, 2026517.5527527528510.5122,079
June 09, 2026519.5514.5514.5522510.5134,608
June 08, 2026516.5510.5510.5517.99508.598,262
June 05, 2026503.5512512519503.5165,648
June 04, 2026518510.5510.5518500.5199,323
June 03, 2026500.5508508509500.5146,644
June 02, 2026521505505521500284,997
June 01, 2026515505505517505225,360
May 29, 2026525514.5514.5528.5514.5326,710
May 28, 2026535522.5522.5535.5510561,997
May 27, 2026552.69551.5551.5556.5548465,124
May 26, 2026560543.5543.5569.1542.5380,853
May 22, 2026561.34557.5557.5565.03557.5250,830
May 21, 2026560556.5556.5560.5550261,170
May 20, 2026561555555561546339,666
May 19, 2026546.02554.5554.5568530422,578
May 18, 2026538.5540540545.45529180,745
May 15, 2026536.5537537547.5534220,109
May 14, 2026523543543543523373,691
May 13, 2026529.5527527531.5525.5214,393
May 12, 2026527528528529.5520.5282,442
May 11, 2026540530.5530.5541.38528.9281,819
May 08, 2026535539539539530.5207,577
May 07, 2026545536536545534146,072
May 06, 2026525542.5542.5552525237,128
May 05, 2026553534.5534.5553529.5314,352
May 01, 2026528538538542.37528124,052
April 30, 2026525538.5538.5544.5525193,790
April 29, 2026525536.5536.5538.5525207,042
April 28, 2026537535535542533.5242,565
April 27, 2026550535535550529.5153,071
April 24, 2026545.5535535545.5531.5273,264
April 23, 2026539.5538538549532.5257,398
April 22, 2026524.13535535537520250,161
April 21, 2026543.26530.5530.5548.5530.5124,070
April 20, 2026534.5536.5536.5540.5529.43259,536
April 17, 2026531.6537537539526215,733
April 16, 2026525.5528.5528.5535.5525.5229,885
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved