31.31
-0.29(-0.92%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 31.43 | 31.31 | 31.36 | 31.43 | 31.31 | 2,101 |
| September 04, 2025 | 31.6 | 31.64 | 31.64 | 31.64 | 31.6 | 1,100 |
| September 03, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0 |
| September 02, 2025 | 31.26 | 31.33 | 31.33 | 31.33 | 31.26 | 230 |
| August 29, 2025 | 31.46 | 31.44 | 31.44 | 31.47 | 31.44 | 601 |
| August 28, 2025 | 31.65 | 31.65 | 31.6 | 31.65 | 31.65 | 620 |
| August 27, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0 |
| August 26, 2025 | 31.75 | 31.64 | 31.64 | 31.75 | 31.64 | 400 |
| August 25, 2025 | 32.19 | 31.9 | 31.9 | 32.19 | 31.9 | 1,120 |
| August 22, 2025 | 32.17 | 32.11 | 32.11 | 32.31 | 32.08 | 3,700 |
| August 21, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0 |
| August 20, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0 |
| August 19, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 23 |
| August 18, 2025 | 31.38 | 31.76 | 31.76 | 31.76 | 31.38 | 483 |
| August 15, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0 |
| August 14, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 100 |
| August 13, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0 |
| August 12, 2025 | 31.48 | 31.48 | 31.48 | 31.49 | 31.46 | 3,306 |
| August 11, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 410 |
| August 08, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 127 |
| August 07, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0 |
| August 06, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0 |
| August 05, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 202 |
| August 01, 2025 | 30.53 | 30.5 | 30.5 | 30.53 | 30.5 | 800 |
| July 31, 2025 | 31 | 30.96 | 30.96 | 31 | 30.96 | 232 |
| July 30, 2025 | 31.23 | 31 | 30.93 | 31.23 | 31 | 634 |
| July 29, 2025 | 31.02 | 31.05 | 30.98 | 31.05 | 31.02 | 747 |
| July 28, 2025 | 31.13 | 31.02 | 30.95 | 31.13 | 31 | 600 |
| July 25, 2025 | 31.07 | 31.07 | 31 | 31.07 | 31.07 | 0 |
| July 24, 2025 | 30.51 | 31.07 | 31.07 | 31.08 | 30.51 | 3,126 |
| July 23, 2025 | 30.79 | 31.02 | 31.02 | 31.02 | 30.79 | 600 |
| July 22, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| July 21, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0 |
| July 18, 2025 | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
| July 17, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 237 |
| July 16, 2025 | 30.22 | 30.21 | 30.21 | 30.22 | 30.21 | 300 |
| July 15, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 111 |
| July 14, 2025 | 30.59 | 30.58 | 30.58 | 30.59 | 30.58 | 2,000 |
| July 11, 2025 | 30.7 | 30.5 | 30.5 | 30.7 | 30.5 | 500 |
| July 10, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0 |
| July 09, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 101 |
| July 08, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 102 |
| July 07, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 2 |
| July 04, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 1,000 |
| July 03, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 700 |
| July 02, 2025 | 30.54 | 30.32 | 30.32 | 30.55 | 30.32 | 5,500 |
| June 30, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 100 |
| June 27, 2025 | 30.49 | 30.49 | 30.42 | 30.49 | 30.49 | 100 |
| June 26, 2025 | 30.23 | 30.23 | 30.16 | 30.23 | 30.23 | 100 |
| June 25, 2025 | 30.11 | 30.11 | 30.04 | 30.11 | 30.11 | 1,842 |
| June 24, 2025 | 29.94 | 30.21 | 30.14 | 30.21 | 29.94 | 500 |
| June 23, 2025 | 29.8 | 29.83 | 29.76 | 29.83 | 29.8 | 300 |
| June 20, 2025 | 29.39 | 29.39 | 29.32 | 29.39 | 29.39 | 0 |
| June 19, 2025 | 29.75 | 29.39 | 29.32 | 29.75 | 29.39 | 1,900 |
| June 18, 2025 | 29.54 | 29.54 | 29.47 | 29.54 | 29.54 | 0 |
| June 17, 2025 | 29.66 | 29.66 | 29.59 | 29.66 | 29.66 | 100 |
| June 16, 2025 | 29.86 | 29.86 | 29.79 | 29.86 | 29.86 | 101 |
| June 13, 2025 | 29.87 | 29.5 | 29.43 | 29.87 | 29.5 | 2,205 |
| June 12, 2025 | 29.87 | 29.87 | 29.8 | 29.87 | 29.87 | 0 |
| June 11, 2025 | 29.92 | 29.92 | 29.85 | 29.92 | 29.92 | 0 |