Hamilton Global Financials ETF (HFG.TO) TSX

Currency In CAD

HFG.TO Historical Return

If you invested $1000 in Hamilton Global Financials ETF (HFG.TO) since IPO date, it would be worth $2,908.5 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,053.06, while $1000 invested 1 year ago would be worth $1,182.33. This corresponds to total returns of 190.85%, 105.31%, 18.23%, respectively, with annualized returns of 11.91%, 15.47%, 18.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HFG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 28, 2026	35.8	35.8	35.8	35.8	35.8	200
July 27, 2026	35.25	35.46	35.46	35.46	35.25	557
July 23, 2026	34.61	34.56	34.56	34.61	34.56	323
July 22, 2026	34.98	34.98	34.98	34.98	34.98	100
July 20, 2026	34.73	34.68	34.68	34.74	34.68	3,202
July 17, 2026	35.1	35.01	35.01	35.12	35.01	1,301
July 16, 2026	35.29	35.29	35.29	35.29	35.29	200
July 15, 2026	35.03	34.99	34.99	35.03	34.99	1,000
July 14, 2026	34.89	34.88	34.88	34.9	34.88	1,002
July 13, 2026	34.98	34.98	34.98	34.98	34.98	505
July 10, 2026	34.93	34.93	34.93	34.93	34.93	18
July 09, 2026	34.7	34.7	34.7	34.7	34.7	408
July 08, 2026	34.83	34.71	34.71	34.83	34.71	692
July 07, 2026	35.19	35.18	35.18	35.19	35.18	700
July 06, 2026	34.68	35.14	35.14	35.14	34.68	510
July 03, 2026	34.65	34.65	34.65	34.65	34.65	1
July 02, 2026	34.17	34.51	34.51	34.51	34.17	501
June 29, 2026	33.55	33.55	33.55	33.55	33.55	338
June 26, 2026	33.39	33.36	33.36	33.39	33.3	603
June 25, 2026	33.66	33.36	33.36	33.66	33.36	907
June 24, 2026	33.32	33.32	33.32	33.32	33.32	128
June 23, 2026	33.31	33.31	33.31	33.31	33.31	117
June 22, 2026	33.39	33.39	33.39	33.39	33.39	286
June 18, 2026	33.62	33.39	33.39	33.62	33.39	400
June 17, 2026	33.44	33.44	33.44	33.44	33.44	190
June 16, 2026	33.45	33.49	33.49	33.49	33.45	958
June 15, 2026	33.04	33.08	33.08	33.08	33.04	623
June 12, 2026	32.49	32.5	32.5	32.5	32.49	642
June 11, 2026	32.44	32.49	32.49	32.49	32.44	634
June 10, 2026	32.13	32.13	32.13	32.13	32.13	0
June 09, 2026	31.86	32.09	32.09	32.09	31.86	986
June 08, 2026	31.98	31.95	31.95	31.98	31.95	1,151
June 05, 2026	31.91	31.87	31.87	31.99	31.84	811
June 04, 2026	32.06	32.06	32.06	32.06	32.06	9
June 03, 2026	31.52	31.53	31.53	31.53	31.52	0
June 02, 2026	31.8	31.8	31.8	31.8	31.8	16
June 01, 2026	31.77	31.59	31.59	31.77	31.59	915
May 29, 2026	31.79	31.79	31.79	31.79	31.79	5
May 28, 2026	31.7	31.7	31.7	31.7	31.7	4
May 27, 2026	31.92	31.92	31.92	31.92	31.92	154
May 25, 2026	32.35	32.17	32.17	32.35	32.17	618
May 22, 2026	31.91	31.91	31.91	31.91	31.91	177
May 21, 2026	31.44	31.44	31.44	31.44	31.44	110
May 20, 2026	31.81	31.81	31.81	31.81	31.81	26
May 15, 2026	31.02	31.04	31.04	31.04	31.02	252
May 14, 2026	31.34	31.34	31.34	31.34	31.34	478
May 13, 2026	31.12	31.12	31.12	31.12	31.12	18
May 12, 2026	31.33	31.35	31.35	31.35	31.33	378
May 11, 2026	31.35	31.35	31.35	31.35	31.35	194
May 08, 2026	31.48	31.48	31.48	31.48	31.48	19
May 07, 2026	31.48	31.48	31.48	31.48	31.48	905
May 06, 2026	31.9	31.9	31.9	31.9	31.9	905
May 05, 2026	31.53	31.53	31.53	31.53	31.53	0
May 04, 2026	31.27	31.27	31.27	31.27	31.27	4
May 01, 2026	31.78	31.78	31.78	31.78	31.78	316
April 30, 2026	31.72	31.72	31.72	31.72	31.72	33
April 29, 2026	31.75	31.75	31.75	31.75	31.75	900
April 24, 2026	31.65	31.65	31.65	31.65	31.65	1,042
April 23, 2026	32.1	31.92	31.92	32.1	31.92	507
April 22, 2026	32.66	32.14	32.14	32.66	32.14	3,607