Hamilton Global Financials ETF (HFG.TO) TSX

31.59

-0.2(-0.63%)

Updated at June 02 09:09AM

Currency In CAD

HFG.TO Historical Return

If you invested $1000 in Hamilton Global Financials ETF (HFG.TO) since IPO date, it would be worth $2,580.88 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,863.72, while $1000 invested 1 year ago would be worth $1,068.67. This corresponds to total returns of 158.09%, 86.37%, 6.87%, respectively, with annualized returns of 10.7%, 13.25%, 6.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HFG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	31.8	31.8	31.8	31.8	31.8	16
June 01, 2026	31.77	31.59	31.59	31.77	31.59	915
May 29, 2026	31.79	31.79	31.79	31.79	31.79	5
May 28, 2026	31.7	31.7	31.7	31.7	31.7	4
May 27, 2026	31.92	31.92	31.92	31.92	31.92	154
May 25, 2026	32.35	32.17	32.17	32.35	32.17	618
May 22, 2026	31.91	31.91	31.91	31.91	31.91	177
May 21, 2026	31.44	31.44	31.44	31.44	31.44	110
May 20, 2026	31.81	31.81	31.81	31.81	31.81	26
May 15, 2026	31.02	31.04	31.04	31.04	31.02	252
May 14, 2026	31.34	31.34	31.34	31.34	31.34	478
May 13, 2026	31.12	31.12	31.12	31.12	31.12	18
May 12, 2026	31.33	31.35	31.35	31.35	31.33	378
May 11, 2026	31.35	31.35	31.35	31.35	31.35	194
May 08, 2026	31.48	31.48	31.48	31.48	31.48	19
May 07, 2026	31.48	31.48	31.48	31.48	31.48	905
May 06, 2026	31.9	31.9	31.9	31.9	31.9	905
May 05, 2026	31.53	31.53	31.53	31.53	31.53	0
May 04, 2026	31.27	31.27	31.27	31.27	31.27	4
May 01, 2026	31.78	31.78	31.78	31.78	31.78	316
April 30, 2026	31.72	31.72	31.72	31.72	31.72	33
April 29, 2026	31.75	31.75	31.75	31.75	31.75	900
April 24, 2026	31.65	31.65	31.65	31.65	31.65	1,042
April 23, 2026	32.1	31.92	31.92	32.1	31.92	507
April 22, 2026	32.66	32.14	32.14	32.66	32.14	3,607
April 21, 2026	32.6	32.41	32.41	32.6	32.41	302
April 20, 2026	32.72	32.61	32.61	32.72	32.61	553
April 17, 2026	32.68	32.64	32.64	32.74	32.64	1,200
April 16, 2026	32.22	32.42	32.42	32.46	32.22	791
April 15, 2026	32.37	32.41	32.41	32.41	32.33	500
April 14, 2026	32.23	32.23	32.23	32.23	32.23	1
April 13, 2026	31.79	31.79	31.79	31.79	31.79	112
April 08, 2026	31.78	31.82	31.82	31.82	31.78	300
April 07, 2026	30.75	30.95	30.95	30.95	30.75	800
April 06, 2026	31.02	31.02	31.02	31.02	31.02	135
April 02, 2026	-1	-1	30.8	-1	-1	0
April 01, 2026	30.99	30.8	30.99	30.99	30.8	123
March 31, 2026	30.64	30.67	30.67	30.67	30.64	401
March 30, 2026	29.85	29.85	29.78	29.85	29.85	132
March 27, 2026	29.85	29.85	29.78	29.85	29.85	248
March 26, 2026	29.88	29.88	29.81	29.88	29.88	186
March 25, 2026	30.38	30.38	30.31	30.38	30.38	118
March 24, 2026	30.15	30.11	30.06	30.17	30.11	1,415
March 23, 2026	30.35	30.15	30.08	30.35	30.15	308
March 20, 2026	29.9	29.57	29.5	29.9	29.57	402
March 19, 2026	29.98	29.98	29.91	29.98	29.98	107
March 18, 2026	30.21	29.99	29.92	30.21	29.99	601
March 17, 2026	30.51	30.42	30.35	30.51	30.42	657
March 16, 2026	30.16	30.16	30.09	30.26	30.16	1,342
March 13, 2026	29.94	30	29.93	30	29.93	408
March 12, 2026	29.74	29.74	30.15	29.74	29.74	68
March 11, 2026	30.25	30.25	30.18	30.25	30.25	304
March 10, 2026	30.78	30.78	30.71	30.78	30.77	633
March 09, 2026	29.97	30.58	30.51	30.58	29.9	1,134
March 06, 2026	30.52	30.52	30.45	30.52	30.52	203
March 05, 2026	31.37	31.37	31.3	31.37	31.37	0
March 04, 2026	-1	-1	31.07	-1	-1	0
March 03, 2026	30.6	31.14	31.07	31.14	30.6	685
March 02, 2026	31.61	31.6	31.6	31.61	31.4	1,600
February 27, 2026	32.27	31.59	31.52	32.27	31.53	3,532