Hamilton Global Financials ETF (HFG.TO) TSX

31.76

-0.02(-0.06%)

Updated at August 18 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202531.3831.7631.7631.7631.38483
August 15, 202531.8631.8631.8631.8631.860
August 14, 202531.8631.8631.8631.8631.86100
August 13, 202531.4831.4831.4831.4831.480
August 12, 202531.4831.4831.4831.4931.463,306
August 11, 202531.2631.2631.2631.2631.26410
August 08, 202531.2531.2531.2531.2531.25127
August 07, 202531.0731.0731.0731.0731.070
August 06, 202530.9230.9230.9230.9230.920
August 05, 202530.6430.6430.6430.6430.64202
August 01, 202530.5330.530.530.5330.5800
July 31, 20253130.9630.963130.96232
July 30, 202531.233130.9331.2331634
July 29, 202531.0231.0530.9831.0531.02747
July 28, 202531.1331.0230.9531.1331600
July 25, 202531.0731.073131.0731.070
July 24, 202530.5131.0731.0731.0830.513,126
July 23, 202530.7931.0231.0231.0230.79600
July 22, 202530.6530.6530.6530.6530.650
July 21, 202530.6330.6330.6330.6330.630
July 18, 202530.730.730.730.730.70
July 17, 202530.4930.4930.4930.4930.49237
July 16, 202530.2230.2130.2130.2230.21300
July 15, 202530.6830.6830.6830.6830.68111
July 14, 202530.5930.5830.5830.5930.582,000
July 11, 202530.730.530.530.730.5500
July 10, 202530.7830.7830.7830.7830.780
July 09, 202530.7830.7830.7830.7830.78101
July 08, 202530.6330.6330.6330.6330.63102
July 07, 202530.4730.4730.4730.4730.472
July 04, 202530.6330.6330.6330.6330.631,000
July 03, 202530.6830.6830.6830.6830.68700
July 02, 202530.5430.3230.3230.5530.325,500
June 30, 202530.5430.5430.5430.5430.54100
June 27, 202530.4930.4930.4230.4930.49100
June 26, 202530.2330.2330.1630.2330.23100
June 25, 202530.1130.1130.0430.1130.111,842
June 24, 202529.9430.2130.1430.2129.94500
June 23, 202529.829.8329.7629.8329.8300
June 20, 202529.3929.3929.3229.3929.390
June 19, 202529.7529.3929.3229.7529.391,900
June 18, 202529.5429.5429.4729.5429.540
June 17, 202529.6629.6629.5929.6629.66100
June 16, 202529.8629.8629.7929.8629.86101
June 13, 202529.8729.529.4329.8729.52,205
June 12, 202529.8729.8729.829.8729.870
June 11, 202529.9229.9229.8529.9229.920
June 10, 202529.9329.9329.9329.9329.93102
June 09, 202530.1530.1730.1730.1730.111,700
June 06, 202530.0230.0230.0230.0230.020
June 05, 202529.9329.9329.9329.9329.93200
June 04, 202530.2230.2230.2230.2230.220
June 03, 202530.2230.2230.2230.2230.22100
June 02, 202530.0330.0330.0330.0330.031,800
May 30, 202530.0430.0330.0330.0430.03305
May 29, 202530.0830.0830.0130.0830.080
May 28, 202530.3730.2130.1430.3730.21300
May 27, 202530.3530.3430.2730.3530.34829
May 26, 202530.2630.0129.9430.2630.01638
May 23, 202529.6429.7529.6829.7529.642,105
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved