31.47
+0(+0.00%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 25, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 600 |
September 24, 2025 | 31.62 | 31.46 | 31.46 | 31.62 | 31.46 | 434 |
September 23, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 238 |
September 22, 2025 | 31.52 | 31.73 | 31.73 | 31.73 | 31.52 | 300 |
September 19, 2025 | 31.86 | 31.75 | 31.75 | 31.87 | 31.7 | 3,100 |
September 18, 2025 | 31.84 | 31.82 | 31.82 | 31.88 | 31.81 | 2,900 |
September 17, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 31 |
September 16, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 300 |
September 15, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 40 |
September 12, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 101 |
September 11, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0 |
September 10, 2025 | 31.67 | 31.6 | 31.6 | 31.67 | 31.6 | 1,515 |
September 09, 2025 | 31.55 | 31.58 | 31.58 | 31.58 | 31.55 | 326 |
September 08, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 212 |
September 05, 2025 | 31.43 | 31.31 | 31.36 | 31.43 | 31.31 | 2,101 |
September 04, 2025 | 31.6 | 31.64 | 31.64 | 31.64 | 31.6 | 1,100 |
September 03, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0 |
September 02, 2025 | 31.26 | 31.33 | 31.33 | 31.33 | 31.26 | 230 |
August 29, 2025 | 31.46 | 31.44 | 31.44 | 31.47 | 31.44 | 601 |
August 28, 2025 | 31.65 | 31.65 | 31.6 | 31.65 | 31.65 | 620 |
August 27, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0 |
August 26, 2025 | 31.75 | 31.64 | 31.64 | 31.75 | 31.64 | 400 |
August 25, 2025 | 32.19 | 31.9 | 31.9 | 32.19 | 31.9 | 1,120 |
August 22, 2025 | 32.17 | 32.11 | 32.11 | 32.31 | 32.08 | 3,700 |
August 21, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0 |
August 20, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0 |
August 19, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 23 |
August 18, 2025 | 31.38 | 31.76 | 31.76 | 31.76 | 31.38 | 483 |
August 15, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0 |
August 14, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 100 |
August 13, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0 |
August 12, 2025 | 31.48 | 31.48 | 31.48 | 31.49 | 31.46 | 3,306 |
August 11, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 410 |
August 08, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 127 |
August 07, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0 |
August 06, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0 |
August 05, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 202 |
August 01, 2025 | 30.53 | 30.5 | 30.5 | 30.53 | 30.5 | 800 |
July 31, 2025 | 31 | 30.96 | 30.96 | 31 | 30.96 | 232 |
July 30, 2025 | 31.23 | 31 | 30.93 | 31.23 | 31 | 634 |
July 29, 2025 | 31.02 | 31.05 | 30.98 | 31.05 | 31.02 | 747 |
July 28, 2025 | 31.13 | 31.02 | 30.95 | 31.13 | 31 | 600 |
July 25, 2025 | 31.07 | 31.07 | 31 | 31.07 | 31.07 | 0 |
July 24, 2025 | 30.51 | 31.07 | 31.07 | 31.08 | 30.51 | 3,126 |
July 23, 2025 | 30.79 | 31.02 | 31.02 | 31.02 | 30.79 | 600 |
July 22, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
July 21, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0 |
July 18, 2025 | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
July 17, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 237 |
July 16, 2025 | 30.22 | 30.21 | 30.21 | 30.22 | 30.21 | 300 |
July 15, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 111 |
July 14, 2025 | 30.59 | 30.58 | 30.58 | 30.59 | 30.58 | 2,000 |
July 11, 2025 | 30.7 | 30.5 | 30.5 | 30.7 | 30.5 | 500 |
July 10, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0 |
July 09, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 101 |
July 08, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 102 |
July 07, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 2 |
July 04, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 1,000 |
July 03, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 700 |
July 02, 2025 | 30.54 | 30.32 | 30.32 | 30.55 | 30.32 | 5,500 |