Hamilton Global Financials ETF (HFG.TO) TSX

Currency In CAD

HFG.TO Historical Return

If you invested $1000 in Hamilton Global Financials ETF (HFG.TO) since IPO date, it would be worth $2,914.22 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,885.31, while $1000 invested 1 year ago would be worth $1,127.01. This corresponds to total returns of 191.42%, 88.53%, 12.7%, respectively, with annualized returns of 11.57%, 13.51%, 12.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HFG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	35.11	35.11	35.11	35.11	35.11	406
November 05, 2026	35.59	35.4	35.4	35.59	35.4	0
November 04, 2026	35.28	35.28	35.28	35.28	35.28	170
November 03, 2026	34.5	34.33	34.33	34.5	34.33	201
November 02, 2026	34.56	34.56	34.56	34.56	34.56	113
October 29, 2026	33.94	34.13	34.13	33.94	33.94	3,759
October 28, 2026	33.75	33.75	33.75	33.75	33.75	100
October 27, 2026	33.85	33.85	33.85	33.85	33.85	10
October 26, 2026	34.01	33.94	33.94	34.01	33.94	723
October 21, 2026	33.93	33.93	33.93	33.93	33.93	72
October 20, 2026	33.23	33.85	33.85	33.85	33.23	1,750
October 16, 2026	33.65	33.8	33.8	33.99	33.65	750
October 15, 2026	33.8	33.82	33.82	33.82	33.8	106
October 14, 2026	33.5	33.26	33.26	33.5	33.24	530
October 13, 2026	33.63	33.63	33.63	33.63	33.63	213
October 09, 2026	33.42	33.42	33.42	33.42	33.42	0
October 08, 2026	32.98	32.99	32.99	32.99	32.98	357
October 07, 2026	33.02	33.02	33.02	33.02	33.02	575
October 06, 2026	33.61	33.61	33.61	33.72	33.61	753
October 02, 2026	33.32	33.32	33.32	33.32	33.32	65
October 01, 2026	33.28	33.28	33.28	33.28	33.28	10
September 29, 2026	33.72	33.72	33.72	33.72	33.72	57
September 28, 2026	34.05	34.05	34.05	34.05	34.05	108
September 25, 2026	34.17	34.17	34.17	34.17	34.17	450
September 24, 2026	33.69	33.86	33.86	33.86	33.69	450
September 23, 2026	33.92	33.92	33.92	33.92	33.92	8
September 22, 2026	34.36	34.36	34.36	34.36	34.36	601
September 21, 2026	34.56	34.56	34.56	34.56	34.56	503
September 17, 2026	34.48	34.56	34.56	34.56	34.48	220
September 16, 2026	34.78	34.31	34.31	34.78	34.31	243
September 11, 2026	35.26	35.26	35.26	35.26	35.26	102
September 10, 2026	34.97	34.97	34.97	34.97	34.97	0
September 09, 2026	35.01	35.01	35.01	35.01	35.01	274
September 08, 2026	35.42	35.42	35.42	35.42	35.42	334
September 04, 2026	36.03	36.03	36.03	36.03	36.03	284
September 03, 2026	36.04	36.04	36.04	36.04	36.04	0
September 01, 2026	35.67	35.67	35.67	35.67	35.67	212
August 31, 2026	36.2	36.2	36.2	36.2	36.2	212
August 28, 2026	36.13	36.13	36.13	36.13	36.13	103
August 27, 2026	35.89	35.89	35.89	35.89	35.89	103
August 26, 2026	36.18	36.18	36.18	36.18	36.18	13
August 25, 2026	35.66	36	36	36	35.66	291
August 24, 2026	35.93	35.98	35.98	35.98	35.93	210
August 20, 2026	35.43	35.43	35.43	35.43	35.43	200
August 19, 2026	35.71	35.66	35.66	35.71	35.66	200
August 11, 2026	35.75	35.83	35.83	35.83	35.71	405
August 10, 2026	35.74	35.74	35.74	35.74	35.74	0
August 07, 2026	36	36	36	36	36	0
August 06, 2026	35.98	35.98	35.98	35.98	35.98	8
August 05, 2026	36.05	36.05	36.05	36.05	36.05	71
August 04, 2026	35.75	36.03	36.03	36.03	35.75	537
July 28, 2026	35.8	35.8	35.8	35.8	35.8	200
July 27, 2026	35.25	35.46	35.46	35.46	35.25	557
July 23, 2026	34.61	34.56	34.56	34.61	34.56	323
July 22, 2026	34.98	34.98	34.98	34.98	34.98	100
July 20, 2026	34.73	34.68	34.68	34.74	34.68	3,202
July 17, 2026	35.1	35.01	35.01	35.12	35.01	1,301
July 16, 2026	35.29	35.29	35.29	35.29	35.29	200
July 15, 2026	35.03	34.99	34.99	35.03	34.99	1,000
July 14, 2026	34.89	34.88	34.88	34.9	34.88	1,002