HelloFresh SE (HFG.DE) XETRA

Currency In EUR

HFG.DE Historical Return

If you invested €1000 in HelloFresh SE (HFG.DE) since IPO date, it would be worth €288.49 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €38.59, while €1000 invested 1 year ago would be worth €430.7. This corresponds to total returns of -71.15%, -96.14%, -56.93%, respectively, with annualized returns of -12.94%, -47.83%, -56.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HFG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2.93	3.06	3.06	3.06	2.9	1.77M
October 20, 2026	3.11	2.94	2.94	3.11	2.9	666,381
October 19, 2026	3.03	3.09	3.09	3.13	3.02	955,478
October 16, 2026	3.03	3.02	3.02	3.04	2.95	891,830
October 15, 2026	2.95	3.04	3.04	3.09	2.89	1.79M
October 14, 2026	2.82	2.92	2.92	2.95	2.81	1.45M
October 13, 2026	2.67	2.82	2.82	2.83	2.67	969,063
October 12, 2026	2.72	2.66	2.66	2.74	2.65	859,143
October 09, 2026	2.55	2.69	2.69	2.74	2.55	2.05M
October 08, 2026	2.44	2.51	2.51	2.59	2.42	910,041
October 07, 2026	2.34	2.42	2.42	2.46	2.33	975,790
October 06, 2026	2.34	2.34	2.34	2.4	2.31	563,257
October 05, 2026	2.36	2.33	2.33	2.42	2.33	726,215
October 02, 2026	2.41	2.34	2.34	2.49	2.34	1.05M
October 01, 2026	2.34	2.4	2.4	2.48	2.32	1.25M
September 30, 2026	2.3	2.35	2.35	2.37	2.26	1.26M
September 29, 2026	2.38	2.3	2.3	2.43	2.3	1.47M
September 28, 2026	2.3	2.4	2.4	2.4	2.25	1.88M
September 25, 2026	2.25	2.29	2.29	2.33	2.16	3.6M
September 24, 2026	2.69	2.53	2.53	2.69	2.53	1.02M
September 23, 2026	2.66	2.7	2.7	2.71	2.65	508,519
September 22, 2026	2.61	2.66	2.66	2.69	2.61	478,673
September 21, 2026	2.65	2.63	2.63	2.67	2.63	512,914
September 18, 2026	2.7	2.67	2.67	2.71	2.66	773,490
September 17, 2026	2.71	2.71	2.71	2.73	2.66	597,586
September 16, 2026	2.71	2.7	2.7	2.72	2.68	496,861
September 15, 2026	2.8	2.73	2.73	2.8	2.73	357,960
September 11, 2026	2.87	2.73	2.73	2.87	2.73	1M
September 10, 2026	2.85	2.87	2.87	2.96	2.84	1.51M
September 09, 2026	2.72	2.85	2.85	2.89	2.71	1.52M
September 08, 2026	2.79	2.74	2.74	2.83	2.71	743,800
September 07, 2026	2.79	2.78	2.78	2.79	2.67	520,216
September 04, 2026	2.65	2.8	2.8	2.81	2.65	1.14M
September 03, 2026	2.62	2.64	2.64	2.66	2.62	851,189
September 02, 2026	2.66	2.61	2.61	2.68	2.61	1.08M
September 01, 2026	2.76	2.67	2.67	2.8	2.66	1M
August 31, 2026	2.83	2.76	2.76	2.83	2.74	772,316
August 28, 2026	2.86	2.82	2.82	2.89	2.8	872,711
August 27, 2026	2.79	2.86	2.86	2.86	2.76	1.32M
August 26, 2026	2.8	2.81	2.81	2.84	2.78	954,517
August 25, 2026	2.83	2.8	2.8	2.9	2.8	804,863
August 24, 2026	2.81	2.83	2.83	2.83	2.77	829,027
August 21, 2026	2.84	2.83	2.83	2.9	2.83	1.01M
August 20, 2026	2.89	2.87	2.87	2.92	2.85	1.1M
August 19, 2026	2.95	2.93	2.93	3	2.9	1.07M
August 18, 2026	3.07	2.97	2.97	3.08	2.92	2.46M
August 17, 2026	3.14	3.07	3.07	3.18	3.05	1.43M
August 14, 2026	3.23	3.15	3.15	3.23	3.06	3.27M
August 13, 2026	3.36	3.33	3.33	3.52	3.32	2.46M
August 12, 2026	3.41	3.44	3.44	3.45	3.38	814,238
August 11, 2026	3.39	3.47	3.47	3.47	3.37	678,934
August 10, 2026	3.4	3.39	3.39	3.45	3.36	836,144
August 07, 2026	3.38	3.36	3.36	3.43	3.34	1.04M
August 06, 2026	3.36	3.39	3.39	3.46	3.36	522,409
August 05, 2026	3.4	3.38	3.38	3.42	3.34	807,957
August 04, 2026	3.45	3.39	3.39	3.45	3.38	1.22M
August 03, 2026	3.43	3.47	3.47	3.52	3.43	609,670
July 31, 2026	3.65	3.41	3.41	3.65	3.41	1.64M
July 30, 2026	3.68	3.63	3.63	3.69	3.53	925,613
July 29, 2026	3.49	3.69	3.69	3.7	3.39	2.45M