HelloFresh SE (HFG.DE) XETRA

7.11

-0.048(-0.67%)

Updated at October 21 05:29PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20257.177.167.167.176.872.22M
October 17, 20257.097.117.117.147.01986,298
October 16, 20257.437.267.267.467.231.12M
October 15, 20257.567.357.357.617.24953,928
October 14, 20257.367.537.537.647.361.22M
October 13, 20257.477.417.417.587.28866,601
October 10, 20257.747.457.457.857.451.11M
October 09, 20257.47.757.757.927.384.37M
October 08, 20257.017.037.037.286.942.01M
October 07, 20257.296.996.997.36.763.26M
October 06, 20257.137.277.277.457.131.43M
October 03, 20257.127.217.217.277.11.35M
October 02, 20257.177.157.157.337.131.65M
October 01, 20257.317.197.197.387.191.19M
September 30, 20257.217.327.327.467.141.61M
September 29, 20257.387.237.237.537.231.04M
September 26, 20257.287.327.327.367.19757,053
September 25, 20257.447.267.267.537.25915,288
September 24, 20257.327.397.397.547.3703,323
September 23, 20257.637.367.367.727.251.69M
September 22, 20257.687.637.637.747.61596,613
September 19, 20257.917.717.717.967.67986,808
September 18, 20257.747.97.97.927.621.29M
September 17, 20257.777.757.757.817.511.33M
September 16, 20258.097.727.728.127.71922,359
September 15, 20257.588.048.048.117.581.58M
September 12, 20257.97.67.67.947.551.04M
September 11, 20257.557.847.847.957.551.19M
September 10, 20257.677.547.547.917.541.38M
September 09, 202588.048.048.157.99739,385
September 08, 20258.097.957.958.227.95813,328
September 05, 20258.058.18.18.167.951.03M
September 04, 202588.058.058.198762,978
September 03, 20257.787.947.947.947.74966,252
September 02, 20257.87.77.77.847.66641,546
September 01, 20257.567.837.8387.56991,152
August 29, 20257.437.567.567.667.431.09M
August 28, 20257.627.457.457.687.43874,120
August 27, 20257.947.67.67.977.561.12M
August 26, 20258.257.937.938.47.921.13M
August 25, 20258.18.248.248.48.07784,028
August 22, 20258.178.128.128.288.03753,887
August 21, 20257.938.138.138.247.93725,802
August 20, 20257.977.967.968.077.841.03M
August 19, 20257.528.068.068.187.51.91M
August 18, 20256.947.537.537.546.92.83M
August 15, 20257.256.946.947.586.944.05M
August 14, 20257.827.327.327.837.148.16M
August 13, 202598.718.719.088.621.07M
August 12, 20259.059.039.039.128.81540,401
August 11, 20259.439.099.099.59.08593,069
August 08, 20259.289.59.59.539.21451,830
August 07, 20259.189.289.289.489.18500,071
August 06, 20259.179.239.239.329.14388,476
August 05, 20259.239.229.229.389.15373,744
August 04, 20259.169.29.29.339.05406,522
August 01, 20259.269.179.179.429.13438,310
July 31, 20259.239.299.299.39.12670,757
July 30, 20259.199.149.149.39.07343,140
July 29, 20259.19.199.199.269.08358,750
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved