Hamilton Enhanced Canadian Financials ETF (HFIN.TO) TSX

23.60

+0.14(+0.60%)

Updated at October 20 02:34PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202523.5523.4623.4623.5523.41,431
October 16, 202524.0223.5523.5524.0223.471,998
October 15, 202524.17242424.1723.961,606
October 14, 202523.79242424.0423.7910,700
October 10, 202523.7523.523.523.7623.56,528
October 09, 202523.6723.6823.6823.7323.651,702
October 08, 202523.9223.7423.7423.9223.685,800
October 07, 202523.9223.7723.7723.9223.716,395
October 06, 20252423.8423.842423.716,200
October 03, 202523.7623.8123.8123.8323.76755
October 02, 202523.5423.6523.6523.6623.482,700
October 01, 202523.5323.623.623.6723.5313,500
September 30, 202523.4623.5423.5423.5423.353,065
September 29, 202523.3923.4523.4523.5423.3975,232
September 26, 202523.4223.4323.4323.4823.49,210
September 25, 202523.2923.3223.3223.3323.215,064
September 24, 202523.5223.3723.3723.5323.373,445
September 23, 202523.7423.5623.5623.7423.561,526
September 22, 202523.523.6723.6723.6723.56,227
September 19, 202523.4923.623.623.6123.435,600
September 18, 202523.2523.3523.3523.3523.241,107
September 17, 202523.0923.1723.1723.2523.097,600
September 16, 202523.123.123.123.1223.093,500
September 15, 202523.1423.2223.2223.2223.16,300
September 12, 202523.2623.1823.1823.2623.173,700
September 11, 202523.1923.2723.2723.2823.197,700
September 10, 202522.9123.0223.0223.0422.917,900
September 09, 202522.5922.9222.9222.9422.593,878
September 08, 202522.6722.7422.7422.7522.67405
September 05, 202522.8122.7622.7622.8222.673,769
September 04, 202522.6722.7422.7422.7522.672,800
September 03, 202522.5622.5922.5922.622.52,546
September 02, 202522.1522.4222.4222.4222.155,112
August 29, 202522.322.4122.4122.4622.297,100
August 28, 202522.422.3922.3122.422.31,000
August 27, 202522.3622.4222.3422.4722.366,926
August 26, 20252222.2922.2122.292211,600
August 25, 202522.1221.9621.8822.1221.952,700
August 22, 202522.122.2122.2122.2722.0914,112
August 21, 202521.9622.0122.0122.0421.964,022
August 20, 202521.9421.9521.9521.9621.933,301
August 19, 202521.9821.9221.9222.0521.922,503
August 18, 202521.9121.9121.9521.9621.91,169
August 15, 202521.9421.9421.9421.9821.941,500
August 14, 202521.8521.8921.8921.8921.816,110
August 13, 202521.7421.821.821.8321.745,200
August 12, 202521.5821.6721.6721.6721.581,800
August 11, 202521.521.4721.4721.5521.4710,944
August 08, 202521.5321.4721.4721.5721.471,928
August 07, 202521.8221.6521.6521.8421.651,008
August 06, 202521.8821.8621.8621.8821.794,406
August 05, 202521.6621.7521.7521.8421.665,600
August 01, 202521.4321.5121.5121.5121.3212,523
July 31, 202521.821.7621.7621.821.765,300
July 30, 202522.1521.921.922.2121.8710,778
July 29, 202522.1722.1322.1322.1722.12831
July 28, 202522.1322.0922.0922.1622.073,808
July 25, 202522.122.1922.1922.2222.15,702
July 24, 202522.1522.0722.0722.1522.078,800
July 23, 202522.0722.1122.1122.1722.064,901
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved