Hamilton Enhanced Canadian Financials ETF (HFIN.TO) TSX

Currency In CAD

HFIN.TO Historical Return

If you invested $1000 in Hamilton Enhanced Canadian Financials ETF (HFIN.TO) since IPO date, it would be worth $2,498.43 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,691.26, while $1000 invested 1 year ago would be worth $1,399.65. This corresponds to total returns of 149.84%, 169.13%, 39.96%, respectively, with annualized returns of 21.88%, 39.06%, 39.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HFIN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	31.73	31.73	31.73	31.73	31.73	4,819
September 10, 2026	31.28	31.47	31.47	31.47	31.28	2,861
September 09, 2026	31.17	31.33	31.33	31.39	31.17	3,256
September 08, 2026	32.16	31.72	31.72	32.16	31.72	2,792
September 04, 2026	32.54	32.4	32.4	32.62	32.4	3,372
September 03, 2026	32.45	32.48	32.48	32.48	32.34	2,236
September 02, 2026	31.69	31.85	31.85	31.85	31.69	556
September 01, 2026	31.21	31.32	31.32	31.32	31.19	7,188
August 31, 2026	31.81	31.55	31.55	31.98	31.55	3,066
August 28, 2026	31.85	32.01	32.01	32.01	31.8	6,391
August 27, 2026	32.05	31.91	31.91	32.05	31.69	4,965
August 26, 2026	32.16	32.17	32.17	32.22	32.16	2,012
August 25, 2026	31.66	32.18	32.18	32.18	31.66	2,781
August 24, 2026	31.2	31.47	31.47	31.64	31.2	2,034
August 21, 2026	31.7	31.45	31.45	31.7	31.45	2,857
August 20, 2026	31.79	31.17	31.17	31.79	31.17	1,903
August 19, 2026	32.78	31.94	31.94	32.78	31.94	2,561
August 18, 2026	33.15	32.86	32.86	33.15	32.84	4,631
August 17, 2026	33.35	33.35	33.35	33.35	33.35	2,368
August 14, 2026	33.47	33.43	33.43	33.47	33.43	456
August 13, 2026	33.61	33.48	33.48	33.65	33.35	7,715
August 12, 2026	33.15	33.28	33.28	33.28	33.03	807
August 11, 2026	33.29	33.04	33.04	33.29	33.04	2,312
August 10, 2026	33.22	33.2	33.2	33.28	33.2	14,214
August 07, 2026	33.21	33.24	33.24	33.24	33.2	1,791
August 06, 2026	33.67	33.36	33.36	33.67	33.36	4,610
August 05, 2026	33.72	33.58	33.58	33.72	33.58	398
August 04, 2026	33.51	33.54	33.54	33.64	33.38	5,045
July 31, 2026	33.14	33.21	33.21	33.35	33.14	543
July 30, 2026	33.28	33.28	33.28	33.28	33.28	218
July 29, 2026	33.59	32.86	32.86	33.59	32.83	12,344
July 28, 2026	33.57	34.14	34.14	34.14	33.44	2,348
July 27, 2026	33.6	33.6	33.6	33.63	33.33	4,986
July 23, 2026	32.9	32.87	32.87	32.9	32.7	3,678
July 22, 2026	33.3	33.21	33.21	33.4	33.2	3,461
July 21, 2026	33.24	33.2	33.2	33.25	33.2	2,870
July 20, 2026	33.87	33.18	33.18	33.87	33.17	7,353
July 17, 2026	33.8	33.88	33.88	34.11	33.78	7,226
July 16, 2026	33.95	33.94	33.94	34.19	33.92	2,740
July 15, 2026	33.9	33.99	33.99	34.02	33.9	3,327
July 14, 2026	33.3	33.52	33.52	33.52	33.3	3,757
July 13, 2026	33.41	33.4	33.4	33.41	33.31	490
July 10, 2026	33.34	33.4	33.4	33.4	33.34	493
July 09, 2026	32.99	33.2	33.2	33.27	32.99	14,548
July 08, 2026	33.11	32.91	32.91	33.11	32.85	12,870
July 07, 2026	33.41	33.59	33.59	33.59	33.41	401
July 06, 2026	33.22	33.34	33.34	33.34	33.15	19,575
July 03, 2026	32.93	33.1	33.1	33.24	32.93	4,012
July 02, 2026	33.11	32.91	32.91	33.11	32.73	9,775
June 30, 2026	32.71	32.82	32.82	32.9	32.71	2,245
June 29, 2026	32.74	32.75	32.75	32.76	32.6	6,483
June 26, 2026	32.75	32.49	32.49	32.75	32.45	1,572
June 25, 2026	32.72	32.71	32.71	32.95	32.7	2,906
June 24, 2026	32.49	32.55	32.55	32.55	32.35	2,564
June 23, 2026	32.23	32.44	32.44	32.53	32.18	3,514
June 22, 2026	32.19	32.34	32.34	32.45	32.19	4,039
June 19, 2026	32.53	32.26	32.26	32.53	32.23	7,107
June 18, 2026	32.28	32.3	32.3	32.37	32.28	6,102
June 17, 2026	32.08	32.16	32.16	32.19	32.08	747
June 16, 2026	31.72	31.77	31.77	31.87	31.72	2,862