Hamilton Enhanced Canadian Financials ETF (HFIN.TO) TSX

26.43

-0.02(-0.08%)

Updated at January 14 11:24AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202626.7726.4526.4526.7726.424,838
January 12, 202626.6526.7926.7926.8226.654,300
January 09, 202626.7826.826.826.926.712,548
January 08, 202626.5126.6826.6826.8126.519,864
January 07, 202626.6826.5826.5826.8126.555,395
January 06, 202626.9526.7926.7926.9526.752,203
January 05, 202626.7926.9226.9227.0326.656,400
January 02, 202626.4526.4926.4926.5526.364,529
December 31, 202526.4926.4626.4626.526.41,545
December 30, 202526.6126.6126.6126.6226.611,000
December 29, 202526.4426.6426.6426.6926.443,487
December 23, 202526.3926.4626.4626.5426.395,000
December 22, 202526.326.426.426.4726.38,400
December 19, 202526.2526.2926.2926.4326.2521,000
December 18, 20252626.1426.1426.15269,300
December 17, 202525.925.8525.8525.925.7710,411
December 16, 202526.1726.1126.1126.1726.082,945
December 15, 202525.9726.1226.1226.225.972,700
December 12, 202526.0325.9725.9726.0325.966,660
December 11, 202525.8925.9925.9926.0225.892,147
December 10, 202525.7725.9325.9325.9425.775,327
December 09, 202525.5925.5725.5725.6225.571,000
December 08, 202525.3625.4325.4325.4825.3513,918
December 05, 202525.4225.3725.3725.4225.323,718
December 04, 202525.1225.4225.4225.4625.123,434
December 03, 202525.0224.9624.9625.0224.952,014
December 02, 202525.1525.0725.0725.1525.026,500
December 01, 202525.17252525.224.947,500
November 28, 202525.225.3725.3725.3725.183,024
November 27, 202525.3125.3625.2825.3725.319,940
November 26, 202525.2625.3125.3125.3125.243,408
November 25, 202525.1125.2425.2425.2425.092,103
November 24, 202524.724.924.924.924.73,348
November 21, 202524.4524.7624.7624.7824.457,000
November 20, 202524.6124.3724.3724.6924.3413,000
November 19, 202524.4724.4324.4324.4724.342,311
November 18, 202524.2724.4724.4724.4924.231,837
November 17, 202524.4524.4724.4724.5924.3629,300
November 14, 202524.2224.524.524.524.224,400
November 13, 202524.7924.424.424.7924.323,100
November 12, 202524.6924.7424.7424.7424.69240
November 11, 202524.2624.2224.2224.2624.212,700
November 10, 20252424.0724.0724.0723.971,300
November 07, 202523.7124.0724.0724.0723.693,900
November 06, 202524.0524.0524.0524.123.93,525
November 05, 202524.1824.0924.0924.1824.081,928
November 04, 202523.823.9823.9824.0123.84,106
November 03, 202523.9124.0424.0424.0423.911,300
October 31, 202523.8823.9223.9223.9223.812,100
October 30, 202523.9523.8623.8624.0123.832,700
October 29, 202524.0423.7723.7724.0423.772,336
October 28, 202524.2324.2624.2624.2924.192,595
October 27, 202524.0724.1924.1924.1924.072,300
October 24, 202523.923.9623.9623.9823.91,700
October 23, 202523.7523.7823.7823.7823.681,813
October 22, 202523.6823.6523.6523.6923.618,100
October 21, 202523.623.5823.5823.6823.578,300
October 20, 202523.5123.623.623.6423.511,706
October 17, 202523.5523.4623.4623.5523.41,431
October 16, 202524.0223.5523.5524.0223.471,998
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved