Hamilton Enhanced Canadian Financials ETF (HFIN.TO) TSX
28.39
+0.1(+0.35%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
28.39
+0.1(+0.35%)
Currency In CAD
If you invested $1000 in Hamilton Enhanced Canadian Financials ETF (HFIN.TO) since IPO date, it would be worth $2,235.43 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,416.17, while $1000 invested 1 year ago would be worth $1,559.89. This corresponds to total returns of 123.54%, 141.62%, 55.99%, respectively, with annualized returns of 20.9%, 34.19%, 55.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 28.28 | 28.39 | 28.39 | 28.46 | 28.24 | 5,115 |
| April 22, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 714 |
| April 21, 2026 | 28.75 | 28.43 | 28.43 | 28.75 | 28.43 | 2,180 |
| April 20, 2026 | 28.48 | 28.54 | 28.54 | 28.69 | 28.48 | 4,740 |
| April 17, 2026 | 28.25 | 28.53 | 28.53 | 28.69 | 28.25 | 14,911 |
| April 16, 2026 | 28.16 | 28.01 | 28.01 | 28.16 | 28.01 | 757 |
| April 15, 2026 | 27.86 | 28.18 | 28.18 | 28.18 | 27.86 | 2,792 |
| April 14, 2026 | 27.47 | 27.85 | 27.85 | 27.87 | 27.47 | 4,147 |
| April 13, 2026 | 26.8 | 27.49 | 27.49 | 27.5 | 26.8 | 1,823 |
| April 10, 2026 | 26.95 | 27.1 | 27.1 | 27.1 | 26.95 | 4,308 |
| April 09, 2026 | 26.65 | 26.91 | 26.91 | 26.95 | 26.65 | 3,330 |
| April 08, 2026 | 26.69 | 26.62 | 26.62 | 26.69 | 26.54 | 5,765 |
| April 07, 2026 | 25.91 | 26.02 | 26.02 | 26.02 | 25.91 | 6,800 |
| April 02, 2026 | 25.35 | 25.6 | 25.6 | 25.6 | 25.22 | 969 |
| April 01, 2026 | 25.7 | 25.61 | 25.61 | 25.74 | 25.61 | 2,842 |
| March 31, 2026 | 25.05 | 25.43 | 25.43 | 25.43 | 25.05 | 666 |
| March 30, 2026 | 25.05 | 24.77 | 25.06 | 25.14 | 24.77 | 4,303 |
| March 27, 2026 | 24.84 | 24.74 | 24.66 | 24.99 | 24.69 | 5,702 |
| March 26, 2026 | 25.23 | 25.1 | 25.02 | 25.56 | 25.1 | 3,776 |
| March 25, 2026 | 25.5 | 25.48 | 25.4 | 25.5 | 25.45 | 2,048 |
| March 24, 2026 | 25.26 | 25.24 | 25.16 | 25.27 | 25.2 | 593 |
| March 23, 2026 | 24.97 | 25.22 | 25.14 | 25.37 | 24.97 | 6,129 |
| March 20, 2026 | 24.93 | 24.67 | 24.55 | 24.94 | 24.63 | 3,953 |
| March 19, 2026 | 25.23 | 25.01 | 24.93 | 25.23 | 24.86 | 6,986 |
| March 18, 2026 | 25.54 | 25.44 | 25.36 | 25.74 | 25.42 | 10,258 |
| March 17, 2026 | 25.57 | 25.61 | 25.53 | 25.76 | 25.57 | 6,136 |
| March 16, 2026 | 25.14 | 25.43 | 25.35 | 25.52 | 25.14 | 9,480 |
| March 13, 2026 | 25.03 | 24.9 | 24.82 | 25.22 | 24.87 | 10,909 |
| March 12, 2026 | 25.09 | 24.92 | 24.84 | 25.09 | 24.9 | 6,009 |
| March 11, 2026 | 25.37 | 25.31 | 25.23 | 25.52 | 25.31 | 3,354 |
| March 10, 2026 | 25.3 | 25.42 | 25.34 | 25.67 | 25.3 | 3,034 |
| March 09, 2026 | 24.87 | 25 | 24.92 | 25 | 24.58 | 3,859 |
| March 06, 2026 | 25.51 | 25.35 | 25.27 | 25.51 | 25.32 | 12,000 |
| March 05, 2026 | 26.15 | 26.02 | 25.94 | 26.29 | 25.88 | 9,601 |
| March 04, 2026 | 26.33 | 26.3 | 26.22 | 26.4 | 26.3 | 12,702 |
| March 03, 2026 | 26.13 | 26.21 | 26.13 | 26.3 | 25.73 | 14,157 |
| March 02, 2026 | 26.12 | 26.57 | 26.49 | 26.67 | 26 | 4,700 |
| February 27, 2026 | 26.93 | 26.53 | 26.44 | 26.93 | 26.52 | 9,331 |
| February 26, 2026 | 27 | 27.14 | 26.97 | 27.18 | 27 | 13,500 |
| February 25, 2026 | 26.4 | 26.83 | 26.66 | 26.87 | 26.4 | 6,531 |
| February 24, 2026 | 26.25 | 26.25 | 26.09 | 26.25 | 26 | 21,300 |
| February 23, 2026 | 26.61 | 26.35 | 26.19 | 26.61 | 26.2 | 4,527 |
| February 20, 2026 | 26.45 | 26.69 | 26.52 | 26.69 | 26.45 | 2,809 |
| February 19, 2026 | 26.5 | 26.43 | 26.26 | 26.5 | 26.33 | 4,200 |
| February 18, 2026 | 26.53 | 26.6 | 26.43 | 26.6 | 26.36 | 8,415 |
| February 17, 2026 | 26.37 | 26.48 | 26.31 | 26.56 | 26.37 | 7,216 |
| February 13, 2026 | 26.12 | 26.3 | 26.14 | 26.35 | 26.12 | 7,000 |
| February 12, 2026 | 26.38 | 26.1 | 25.94 | 26.44 | 25.98 | 7,200 |
| February 11, 2026 | 26.41 | 26.17 | 26.01 | 26.41 | 26.16 | 4,622 |
| February 10, 2026 | 26.37 | 26.53 | 26.36 | 26.54 | 26.37 | 2,700 |
| February 09, 2026 | 26.18 | 26.33 | 26.17 | 26.33 | 26.18 | 3,300 |
| February 06, 2026 | 26.21 | 26.19 | 26.03 | 26.25 | 26.11 | 3,911 |
| February 05, 2026 | 25.86 | 25.97 | 25.81 | 26.16 | 25.83 | 7,629 |
| February 04, 2026 | 26 | 26.12 | 25.96 | 26.17 | 26 | 16,416 |
| February 03, 2026 | 25.9 | 25.8 | 25.64 | 25.91 | 25.73 | 5,509 |
| February 02, 2026 | 25.33 | 25.91 | 25.75 | 25.91 | 25.33 | 6,200 |
| January 30, 2026 | 25.5 | 25.36 | 25.2 | 25.6 | 25.16 | 11,500 |
| January 29, 2026 | 25.59 | 25.65 | 25.41 | 25.65 | 25.48 | 16,200 |
| January 28, 2026 | 25.64 | 25.47 | 25.23 | 25.64 | 25.38 | 13,416 |
| January 27, 2026 | 25.87 | 25.71 | 25.47 | 25.97 | 25.71 | 6,817 |