Hamilton Enhanced Canadian Financials ETF (HFIN.TO) TSX

29.60

+0.55(+1.89%)

Updated at June 02 03:18PM

Currency In CAD

HFIN.TO Historical Return

If you invested $1000 in Hamilton Enhanced Canadian Financials ETF (HFIN.TO) since IPO date, it would be worth $2,330.71 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,589.68, while $1000 invested 1 year ago would be worth $1,465.35. This corresponds to total returns of 133.07%, 158.97%, 46.53%, respectively, with annualized returns of 21.47%, 37.36%, 46.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HFIN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	28.93	29.6	29.6	29.61	28.93	2,027
June 01, 2026	29.2	29.05	29.05	29.2	29	1,889
May 29, 2026	29.46	29.47	29.47	29.47	29.3	1,639
May 28, 2026	29.75	29.54	29.54	29.75	29.49	8,441
May 27, 2026	29.95	29.92	29.92	29.95	29.89	4,810
May 26, 2026	30.16	29.99	29.99	30.16	29.9	6,015
May 25, 2026	30.39	30.13	30.13	30.39	30.13	11,542
May 22, 2026	30.03	29.96	29.96	30.12	29.93	8,438
May 21, 2026	29.75	29.96	29.96	30	29.66	2,772
May 20, 2026	29.32	29.6	29.6	29.6	29.32	1,043
May 19, 2026	28.92	28.9	28.9	29.11	28.88	19,939
May 15, 2026	28.68	28.75	28.75	28.75	28.68	2,417
May 14, 2026	28.36	28.81	28.81	28.82	28.36	2,881
May 13, 2026	28.76	28.48	28.48	28.76	28.46	1,562
May 12, 2026	28.79	28.68	28.68	28.79	28.64	5,335
May 11, 2026	28.67	28.78	28.78	28.88	28.67	12,139
May 08, 2026	28.69	28.78	28.78	28.8	28.69	1,408
May 07, 2026	28.55	28.57	28.57	28.58	28.54	4,029
May 06, 2026	28.83	28.73	28.73	28.86	28.73	3,738
May 05, 2026	28.46	28.47	28.47	28.47	28.46	1,904
May 04, 2026	28.37	28.18	28.18	28.51	28.1	8,087
May 01, 2026	28.66	28.47	28.47	28.66	28.47	2,179
April 30, 2026	28.27	28.58	28.58	28.58	28.27	1,026
April 29, 2026	28.29	28.08	28.08	28.29	28.02	5,062
April 28, 2026	28.22	28.36	28.36	28.45	28.22	2,584
April 27, 2026	28.25	28.27	28.27	28.36	28.18	2,655
April 24, 2026	28.47	28.45	28.45	28.55	28.45	800
April 23, 2026	28.28	28.39	28.39	28.46	28.24	5,115
April 22, 2026	28.25	28.25	28.25	28.25	28.25	714
April 21, 2026	28.75	28.43	28.43	28.75	28.43	2,180
April 20, 2026	28.48	28.54	28.54	28.69	28.48	4,740
April 17, 2026	28.25	28.53	28.53	28.69	28.25	14,911
April 16, 2026	28.16	28.01	28.01	28.16	28.01	757
April 15, 2026	27.86	28.18	28.18	28.18	27.86	2,792
April 14, 2026	27.47	27.85	27.85	27.87	27.47	4,147
April 13, 2026	26.8	27.49	27.49	27.5	26.8	1,823
April 10, 2026	26.95	27.1	27.1	27.1	26.95	4,308
April 09, 2026	26.65	26.91	26.91	26.95	26.65	3,330
April 08, 2026	26.69	26.62	26.62	26.69	26.54	5,765
April 07, 2026	25.91	26.02	26.02	26.02	25.91	6,800
April 02, 2026	25.35	25.6	25.6	25.6	25.22	969
April 01, 2026	25.7	25.61	25.61	25.74	25.61	2,842
March 31, 2026	25.05	25.43	25.43	25.43	25.05	666
March 30, 2026	25.05	24.77	25.06	25.14	24.77	4,303
March 27, 2026	24.84	24.74	24.66	24.99	24.69	5,702
March 26, 2026	25.23	25.1	25.02	25.56	25.1	3,776
March 25, 2026	25.5	25.48	25.4	25.5	25.45	2,048
March 24, 2026	25.26	25.24	25.16	25.27	25.2	593
March 23, 2026	24.97	25.22	25.14	25.37	24.97	6,129
March 20, 2026	24.93	24.67	24.55	24.94	24.63	3,953
March 19, 2026	25.23	25.01	24.93	25.23	24.86	6,986
March 18, 2026	25.54	25.44	25.36	25.74	25.42	10,258
March 17, 2026	25.57	25.61	25.53	25.76	25.57	6,136
March 16, 2026	25.14	25.43	25.35	25.52	25.14	9,480
March 13, 2026	25.03	24.9	24.82	25.22	24.87	10,909
March 12, 2026	25.09	24.92	24.84	25.09	24.9	6,009
March 11, 2026	25.37	25.31	25.23	25.52	25.31	3,354
March 10, 2026	25.3	25.42	25.34	25.67	25.3	3,034
March 09, 2026	24.87	25	24.92	25	24.58	3,859
March 06, 2026	25.51	25.35	25.27	25.51	25.32	12,000