Hamilton Enhanced Canadian Financials ETF (HFIN.TO) TSX

Currency In CAD

HFIN.TO Historical Return

If you invested $1000 in Hamilton Enhanced Canadian Financials ETF (HFIN.TO) since IPO date, it would be worth $2,629.92 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,884.28, while $1000 invested 1 year ago would be worth $1,583.69. This corresponds to total returns of 162.99%, 188.43%, 58.37%, respectively, with annualized returns of 24.23%, 42.3%, 58.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HFIN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	33.34	33.4	33.4	33.4	33.34	493
July 09, 2026	32.99	33.2	33.2	33.27	32.99	14,548
July 08, 2026	33.11	32.91	32.91	33.11	32.85	12,870
July 07, 2026	33.41	33.59	33.59	33.59	33.41	401
July 06, 2026	33.22	33.34	33.34	33.34	33.15	19,575
July 03, 2026	32.93	33.1	33.1	33.24	32.93	4,012
July 02, 2026	33.11	32.91	32.91	33.11	32.73	9,775
June 30, 2026	32.71	32.82	32.82	32.9	32.71	2,245
June 29, 2026	32.74	32.75	32.75	32.76	32.6	6,483
June 26, 2026	32.75	32.49	32.49	32.75	32.45	1,572
June 25, 2026	32.72	32.71	32.71	32.95	32.7	2,906
June 24, 2026	32.49	32.55	32.55	32.55	32.35	2,564
June 23, 2026	32.23	32.44	32.44	32.53	32.18	3,514
June 22, 2026	32.19	32.34	32.34	32.45	32.19	4,039
June 19, 2026	32.53	32.26	32.26	32.53	32.23	7,107
June 18, 2026	32.28	32.3	32.3	32.37	32.28	6,102
June 17, 2026	32.08	32.16	32.16	32.19	32.08	747
June 16, 2026	31.72	31.77	31.77	31.87	31.72	2,862
June 15, 2026	31.55	31.4	31.4	31.58	31.33	2,449
June 12, 2026	31.25	31.3	31.3	31.45	31.25	2,041
June 11, 2026	30.77	30.74	30.74	30.79	30.74	1,029
June 10, 2026	30.45	30.65	30.65	30.73	30.45	2,704
June 09, 2026	30.33	30.57	30.57	30.57	30.3	6,725
June 08, 2026	30.25	30.25	30.25	30.25	30.25	2,026
June 05, 2026	29.92	30.19	30.19	30.27	29.92	10,054
June 04, 2026	29.8	30.06	30.06	30.06	29.8	1,332
June 03, 2026	29.8	29.48	29.48	29.8	29.48	765
June 02, 2026	28.93	29.6	29.6	29.61	28.93	2,027
June 01, 2026	29.2	29.05	29.05	29.2	29	1,889
May 29, 2026	29.46	29.47	29.47	29.47	29.3	1,639
May 28, 2026	29.75	29.54	29.54	29.75	29.49	8,441
May 27, 2026	29.95	29.92	29.92	29.95	29.89	4,810
May 26, 2026	30.16	29.99	29.99	30.16	29.9	6,015
May 25, 2026	30.39	30.13	30.13	30.39	30.13	11,542
May 22, 2026	30.03	29.96	29.96	30.12	29.93	8,438
May 21, 2026	29.75	29.96	29.96	30	29.66	2,772
May 20, 2026	29.32	29.6	29.6	29.6	29.32	1,043
May 19, 2026	28.92	28.9	28.9	29.11	28.88	19,939
May 15, 2026	28.68	28.75	28.75	28.75	28.68	2,417
May 14, 2026	28.36	28.81	28.81	28.82	28.36	2,881
May 13, 2026	28.76	28.48	28.48	28.76	28.46	1,562
May 12, 2026	28.79	28.68	28.68	28.79	28.64	5,335
May 11, 2026	28.67	28.78	28.78	28.88	28.67	12,139
May 08, 2026	28.69	28.78	28.78	28.8	28.69	1,408
May 07, 2026	28.55	28.57	28.57	28.58	28.54	4,029
May 06, 2026	28.83	28.73	28.73	28.86	28.73	3,738
May 05, 2026	28.46	28.47	28.47	28.47	28.46	1,904
May 04, 2026	28.37	28.18	28.18	28.51	28.1	8,087
May 01, 2026	28.66	28.47	28.47	28.66	28.47	2,179
April 30, 2026	28.27	28.58	28.58	28.58	28.27	1,026
April 29, 2026	28.29	28.08	28.08	28.29	28.02	5,062
April 28, 2026	28.22	28.36	28.36	28.45	28.22	2,584
April 27, 2026	28.25	28.27	28.27	28.36	28.18	2,655
April 24, 2026	28.47	28.45	28.45	28.55	28.45	800
April 23, 2026	28.28	28.39	28.39	28.46	28.24	5,115
April 22, 2026	28.25	28.25	28.25	28.25	28.25	714
April 21, 2026	28.75	28.43	28.43	28.75	28.43	2,180
April 20, 2026	28.48	28.54	28.54	28.69	28.48	4,740
April 17, 2026	28.25	28.53	28.53	28.69	28.25	14,911
April 16, 2026	28.16	28.01	28.01	28.16	28.01	757