Hennessy Cornerstone Large Growth Fd Inv Cl (HFLGX) NASDAQ

Currency In USD

AD

HFLGX Historical Return

If you invested $1000 in Hennessy Cornerstone Large Growth Fd Inv Cl (HFLGX) 10 years ago, it would be worth $1,389.77 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $932.88, while $1000 invested 1 year ago would be worth $1,085.18. This corresponds to total returns of 38.98%, -6.71%, 8.52%, respectively, with annualized returns of 3.34%, -1.38%, 8.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HFLGX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202612.2312.2312.2312.2312.230
June 18, 202612.2312.2312.2312.2312.230
June 17, 202612.312.312.312.312.30
June 16, 202612.4412.4412.4412.4412.440
June 15, 202612.4412.4412.4412.4412.440
June 12, 202612.4712.4712.4712.4712.470
June 11, 202612.4212.4212.4212.4212.420
June 10, 202612.2512.2512.2512.2512.250
June 09, 202612.3512.3512.3512.3512.350
June 08, 202612.2812.2812.2812.2812.280
June 05, 202612.3612.3612.3612.3612.360
June 04, 202612.412.412.412.412.40
June 03, 202612.3112.3112.3112.3112.310
June 02, 202612.3512.3512.3512.3512.350
June 01, 202612.4512.4512.4512.4512.450
May 29, 202612.3712.3712.3712.3712.370
May 28, 202612.1312.1312.1312.1312.130
May 27, 202612.112.112.112.112.10
May 26, 202612.0912.0912.0912.0912.090
May 22, 202612.1412.1412.1412.1412.140
May 21, 202611.9611.9611.9611.9611.960
May 20, 202611.9211.9211.9211.9211.920
May 19, 202611.8411.8411.8411.8411.840
May 18, 202611.8711.8711.8711.8711.870
May 15, 202611.7511.7511.7511.7511.750
May 14, 202611.8211.8211.8211.8211.820
May 13, 202611.7611.7611.7611.7611.760
May 12, 202611.8111.8111.8111.8111.810
May 11, 202611.8111.8111.8111.8111.810
May 08, 202611.9111.9111.9111.9111.910
May 07, 202611.8811.8811.8811.8811.880
May 06, 202612.0812.0812.0812.0812.080
May 05, 202611.9511.9511.9511.9511.950
May 04, 202611.9411.9411.9411.9411.940
May 01, 202612.0512.0512.0512.0512.050
April 30, 202612.1112.1112.1112.1112.110
April 29, 202611.9711.9711.9711.9711.970
April 28, 202612.0212.0212.0212.0212.020
April 27, 202612.0412.0412.0412.0412.040
April 24, 202612.0712.0712.0712.0712.070
April 23, 202612.1512.1512.1512.1512.150
April 22, 202612.1512.1512.1512.1512.150
April 21, 202612.1812.1812.1812.1812.180
April 20, 202612.2312.2312.2312.2312.230
April 17, 202612.2112.2112.2112.2112.210
April 16, 202612.0812.0812.0812.0812.080
April 15, 202611.9911.9911.9911.9911.990
April 14, 202612.0412.0412.0412.0412.040
April 13, 202612.0212.0212.0212.0212.020
April 10, 202611.8911.8911.8911.8911.890
April 09, 202612.0312.0312.0312.0312.030
April 08, 202612.0312.0312.0312.0312.030
April 07, 202611.7911.7911.7911.7911.790
April 06, 202611.8811.8811.8811.8811.880
April 02, 202611.8311.8311.8311.8311.830
April 01, 202611.7811.7811.7811.7811.780
March 31, 202611.811.811.811.811.80
March 30, 202611.6811.6811.6811.6811.680
March 27, 202611.6411.6411.6411.6411.640
March 26, 202611.7711.7711.7711.7711.770
AD