12.38
+0.08(+0.65%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0 |
| February 19, 2026 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0 |
| February 18, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| February 17, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0 |
| February 13, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0 |
| February 12, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0 |
| February 11, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0 |
| February 10, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0 |
| February 09, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0 |
| February 06, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0 |
| February 05, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0 |
| February 04, 2026 | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0 |
| February 03, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0 |
| February 02, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0 |
| January 30, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0 |
| January 29, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0 |
| January 28, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0 |
| January 27, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0 |
| January 26, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0 |
| January 23, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0 |
| January 22, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0 |
| January 21, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0 |
| January 20, 2026 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0 |
| January 16, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0 |
| January 15, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0 |
| January 14, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0 |
| January 13, 2026 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0 |
| January 12, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0 |
| January 09, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0 |
| January 08, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0 |
| January 07, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0 |
| January 06, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0 |
| January 05, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0 |
| January 02, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0 |
| December 31, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0 |
| December 30, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0 |
| December 29, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0 |
| December 26, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0 |
| December 24, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0 |
| December 23, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0 |
| December 22, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0 |
| December 19, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 |
| December 18, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0 |
| December 17, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0 |
| December 16, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0 |
| December 15, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0 |
| December 12, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0 |
| December 11, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0 |
| December 10, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0 |
| December 09, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0 |
| December 08, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0 |
| December 05, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0 |
| December 04, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0 |
| December 03, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0 |
| December 02, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0 |
| December 01, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0 |
| November 28, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0 |
| November 26, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0 |
| November 25, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0 |
| November 24, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0 |
