Hennessy Cornerstone Mid Cap 30 Fd Inv Cl (HFMDX) NASDAQ

Currency In USD

AD

HFMDX Historical Return

If you invested $1000 in Hennessy Cornerstone Mid Cap 30 Fd Inv Cl (HFMDX) 10 years ago, it would be worth $11,826.92 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,484.42, while $1000 invested 1 year ago would be worth $1,062.18. This corresponds to total returns of 1,082.69%, 248.44%, 6.22%, respectively, with annualized returns of 28.01%, 28.38%, 6.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HFMDX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202624.624.624.624.624.60
September 09, 202624.7224.7224.7224.7224.720
September 08, 202625.4625.3325.3325.4625.330
September 04, 202625.4625.4625.4625.4625.460
September 03, 202625.2525.2525.2525.2525.250
September 02, 202624.9824.9824.9824.9824.980
September 01, 202625.1524.7924.7925.1524.790
August 31, 202625.4425.1525.1525.4425.150
August 28, 202625.7525.4425.4425.7525.440
August 27, 202625.7525.7525.7525.7525.750
August 26, 202625.9625.925.925.9625.90
August 25, 202626.0225.9625.9626.0225.960
August 24, 202626.0226.0226.0226.0226.020
August 21, 202626.2426.2426.2426.2426.240
August 20, 202626.3726.0926.0926.3726.090
August 19, 202626.2526.3726.3726.3726.250
August 18, 202627.0726.2526.2527.0726.250
August 17, 202627.0726.9526.9527.0726.950
August 14, 202627.0727.0727.0727.0727.070
August 13, 202626.8526.8526.8526.8526.850
August 12, 202626.9726.9726.9726.9726.970
August 11, 202626.7926.7926.7926.7926.790
August 10, 202626.7626.7626.7626.7626.760
August 07, 202626.6326.8926.8926.8926.630
August 06, 202627.226.6326.6327.226.630
August 05, 202627.727.227.227.727.20
August 04, 202627.727.727.727.727.70
August 03, 202626.8926.8926.8926.8926.890
July 31, 202626.3826.3826.3826.3826.380
July 30, 202626.7726.7726.7726.7726.770
July 29, 202626.2326.2326.2326.2326.230
July 28, 202626.526.526.526.526.50
July 27, 202626.6526.6526.6526.6526.650
July 24, 202626.3226.3226.3226.3226.320
July 23, 202626.5926.5926.5926.5926.590
July 22, 202626.8826.8826.8826.8826.880
July 21, 202626.8826.8826.8826.8826.880
July 20, 202626.3226.3226.3226.3226.320
July 17, 202626.3626.3626.3626.3626.360
July 16, 202626.626.626.626.626.60
July 15, 202626.7126.7126.7126.7126.710
July 14, 202626.4226.4226.4226.4226.420
July 13, 202626.2926.2926.2926.2926.290
July 10, 202626.6926.6926.6926.6926.690
July 09, 202626.7826.7826.7826.7826.780
July 08, 202626.6726.6726.6726.6726.670
July 07, 202626.7626.7626.7626.7626.760
July 06, 202627.3427.3427.3427.3427.340
July 02, 202627.2927.2927.2927.2927.290
July 01, 202627.6427.6427.6427.6427.640
June 30, 202628.1128.1128.1128.1128.110
June 29, 202627.7227.7227.7227.7227.720
June 26, 202627.327.327.327.327.30
June 25, 202627.3127.3127.3127.3127.310
June 24, 202627.2627.2627.2627.2627.260
June 23, 202626.9626.9626.9626.9626.960
June 22, 202627.327.327.327.327.30
June 18, 202627.1427.1427.1427.1427.140
June 17, 202626.9326.9326.9326.9326.930
June 16, 202627.3527.3527.3527.3527.350
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved