Hennessy Cornerstone Mid Cap 30 Fd Inv Cl (HFMDX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Hennessy Cornerstone Mid Cap 30 Fd Inv Cl (HFMDX) 10 years ago, it would be worth $12,319.25 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,675.07, while $1000 invested 1 year ago would be worth $1,160.04. This corresponds to total returns of 1,131.92%, 267.51%, 16%, respectively, with annualized returns of 28.53%, 29.73%, 16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| August 20, 2026 | 26.37 | 26.09 | 26.09 | 26.37 | 26.09 | 0 |
| August 19, 2026 | 26.25 | 26.37 | 26.37 | 26.37 | 26.25 | 0 |
| August 18, 2026 | 27.07 | 26.25 | 26.25 | 27.07 | 26.25 | 0 |
| August 17, 2026 | 27.07 | 26.95 | 26.95 | 27.07 | 26.95 | 0 |
| August 14, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
| August 13, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| August 12, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| August 11, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0 |
| August 10, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| August 07, 2026 | 26.63 | 26.89 | 26.89 | 26.89 | 26.63 | 0 |
| August 06, 2026 | 27.2 | 26.63 | 26.63 | 27.2 | 26.63 | 0 |
| August 05, 2026 | 27.7 | 27.2 | 27.2 | 27.7 | 27.2 | 0 |
| August 04, 2026 | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0 |
| August 03, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| July 31, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| July 30, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
| July 29, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| July 28, 2026 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| July 27, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| July 24, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| July 23, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| July 22, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
| July 21, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
| July 20, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| July 17, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| July 16, 2026 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| July 15, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
| July 14, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| July 13, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| July 10, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| July 09, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0 |
| July 08, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| July 07, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| July 06, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0 |
| July 02, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0 |
| July 01, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0 |
| June 30, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0 |
| June 29, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0 |
| June 26, 2026 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0 |
| June 25, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0 |
| June 24, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0 |
| June 23, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0 |
| June 22, 2026 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0 |
| June 18, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0 |
| June 17, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| June 16, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
| June 15, 2026 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 |
| June 12, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0 |
| June 11, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0 |
| June 10, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| June 09, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| June 08, 2026 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| June 05, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| June 04, 2026 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0 |
| June 03, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0 |
| June 02, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0 |
| June 01, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
| May 29, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0 |
| May 28, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0 |