23.15
+0.1(+0.43%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| October 01, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| September 30, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0 |
| September 29, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |
| September 26, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
| September 25, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0 |
| September 24, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0 |
| September 23, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0 |
| September 22, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| September 19, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| September 18, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| September 17, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| September 16, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0 |
| September 15, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| September 12, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| September 11, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| September 10, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| September 09, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| September 08, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| September 05, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| September 04, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| September 03, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0 |
| September 02, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0 |
| August 29, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0 |
| August 28, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| August 27, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0 |
| August 26, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| August 25, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
| August 22, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| August 21, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| August 20, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0 |
| August 19, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0 |
| August 18, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| August 15, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0 |
| August 14, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0 |
| August 13, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| August 12, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| August 11, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0 |
| August 08, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0 |
| August 07, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0 |
| August 06, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0 |
| August 05, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0 |
| August 04, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0 |
| August 01, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0 |
| July 31, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0 |
| July 30, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0 |
| July 29, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0 |
| July 28, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
| July 25, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
| July 24, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0 |
| July 23, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| July 22, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| July 21, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| July 18, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0 |
| July 17, 2025 | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0 |
| July 16, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0 |
| July 15, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0 |
| July 14, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0 |
| July 11, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0 |
| July 10, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0 |