24.60
+0.24(+0.99%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| February 19, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| February 18, 2026 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| February 17, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| February 13, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| February 12, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| February 11, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| February 10, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| February 09, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| February 06, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| February 05, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| February 04, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| February 03, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| February 02, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| January 30, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| January 29, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| January 28, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| January 27, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| January 26, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| January 23, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| January 22, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| January 21, 2026 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| January 20, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| January 16, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| January 15, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| January 14, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| January 13, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| January 12, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| January 09, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| January 08, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| January 07, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| January 06, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| January 05, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| January 02, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| December 31, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| December 30, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| December 29, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| December 26, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| December 24, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| December 23, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
| December 22, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| December 19, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| December 18, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| December 17, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |
| December 16, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| December 15, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| December 12, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| December 11, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| December 10, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| December 09, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| December 08, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| December 05, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
| December 04, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| December 03, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| December 02, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| December 01, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| November 28, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| November 26, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| November 25, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0 |
| November 24, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0 |