Hennessy Cornerstone Mid Cap 30 Fd Inv Cl (HFMDX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Hennessy Cornerstone Mid Cap 30 Fd Inv Cl (HFMDX) 10 years ago, it would be worth $11,279.62 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,131.58, while $1000 invested 1 year ago would be worth $1,041.12. This corresponds to total returns of 1,027.96%, 213.16%, 4.11%, respectively, with annualized returns of 27.4%, 25.63%, 4.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| November 09, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| November 06, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| November 05, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| November 04, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| November 03, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| November 02, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| October 30, 2026 | 24.2 | 24.03 | 24.03 | 24.2 | 24.03 | 0 |
| October 29, 2026 | 23.7 | 24.2 | 24.2 | 24.2 | 23.7 | 0 |
| October 28, 2026 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| October 27, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| October 26, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| October 23, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| October 22, 2026 | 23.79 | 23.54 | 23.54 | 23.79 | 23.54 | 0 |
| October 21, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| October 20, 2026 | 23.64 | 23.81 | 23.81 | 23.81 | 23.64 | 0 |
| October 19, 2026 | 23.74 | 23.64 | 23.64 | 23.74 | 23.64 | 0 |
| October 16, 2026 | 23.99 | 23.74 | 23.74 | 23.99 | 23.74 | 0 |
| October 15, 2026 | 24.01 | 23.99 | 23.99 | 24.01 | 23.99 | 0 |
| October 14, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| October 13, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| October 12, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| October 09, 2026 | 23.97 | 24.05 | 24.05 | 24.05 | 23.97 | 0 |
| October 08, 2026 | 23.96 | 23.97 | 23.97 | 23.97 | 23.96 | 0 |
| October 07, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| October 06, 2026 | 24.31 | 24.43 | 24.43 | 24.43 | 24.31 | 0 |
| October 05, 2026 | 24.37 | 24.31 | 24.31 | 24.37 | 24.31 | 0 |
| October 02, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| October 01, 2026 | 23.84 | 24.11 | 24.11 | 24.11 | 23.84 | 0 |
| September 30, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| September 29, 2026 | 23.94 | 23.96 | 23.96 | 23.96 | 23.94 | 0 |
| September 28, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| September 25, 2026 | 24.08 | 24.22 | 24.22 | 24.22 | 24.08 | 0 |
| September 24, 2026 | 24.45 | 24.08 | 24.08 | 24.45 | 24.08 | 0 |
| September 23, 2026 | 24.75 | 24.45 | 24.45 | 24.75 | 24.45 | 0 |
| September 22, 2026 | 24.69 | 24.75 | 24.75 | 24.75 | 24.69 | 0 |
| September 21, 2026 | 24.35 | 24.69 | 24.69 | 24.69 | 24.35 | 0 |
| September 18, 2026 | 24.3 | 24.35 | 24.35 | 24.35 | 24.3 | 0 |
| September 17, 2026 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| September 16, 2026 | 24.39 | 24.38 | 24.38 | 24.39 | 24.38 | 0 |
| September 15, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| September 11, 2026 | 24.6 | 25.03 | 25.03 | 25.03 | 24.6 | 0 |
| September 10, 2026 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| September 09, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| September 08, 2026 | 25.46 | 25.33 | 25.33 | 25.46 | 25.33 | 0 |
| September 04, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| September 03, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| September 02, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| September 01, 2026 | 25.15 | 24.79 | 24.79 | 25.15 | 24.79 | 0 |
| August 31, 2026 | 25.44 | 25.15 | 25.15 | 25.44 | 25.15 | 0 |
| August 28, 2026 | 25.75 | 25.44 | 25.44 | 25.75 | 25.44 | 0 |
| August 27, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| August 26, 2026 | 25.96 | 25.9 | 25.9 | 25.96 | 25.9 | 0 |
| August 25, 2026 | 26.02 | 25.96 | 25.96 | 26.02 | 25.96 | 0 |
| August 24, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| August 21, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| August 20, 2026 | 26.37 | 26.09 | 26.09 | 26.37 | 26.09 | 0 |
| August 19, 2026 | 26.25 | 26.37 | 26.37 | 26.37 | 26.25 | 0 |
| August 18, 2026 | 27.07 | 26.25 | 26.25 | 27.07 | 26.25 | 0 |
| August 17, 2026 | 27.07 | 26.95 | 26.95 | 27.07 | 26.95 | 0 |