28.08
+0.25(+0.90%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0 |
September 25, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0 |
September 24, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0 |
September 23, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0 |
September 22, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0 |
September 19, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0 |
September 18, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0 |
September 17, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0 |
September 16, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
September 15, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0 |
September 12, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0 |
September 11, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0 |
September 10, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0 |
September 09, 2025 | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0 |
September 08, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0 |
September 05, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0 |
September 04, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0 |
September 03, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0 |
September 02, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0 |
August 29, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0 |
August 28, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0 |
August 27, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0 |
August 26, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0 |
August 25, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0 |
August 22, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0 |
August 21, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0 |
August 20, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0 |
August 19, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0 |
August 18, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0 |
August 15, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0 |
August 14, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0 |
August 13, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0 |
August 12, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0 |
August 11, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0 |
August 08, 2025 | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0 |
August 07, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0 |
August 06, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0 |
August 05, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0 |
August 04, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0 |
August 01, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0 |
July 31, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0 |
July 30, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0 |
July 29, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0 |
July 28, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0 |
July 25, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0 |
July 24, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0 |
July 23, 2025 | 28 | 28 | 28 | 28 | 28 | 0 |
July 22, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0 |
July 21, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0 |
July 18, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0 |
July 17, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0 |
July 16, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0 |
July 15, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
July 14, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0 |
July 11, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0 |
July 10, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0 |
July 09, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0 |
July 08, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
July 07, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0 |
July 03, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0 |