The Hartford MidCap Fund (HFMIX) NASDAQ
20.28
-0.08(-0.39%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
20.28
-0.08(-0.39%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0 |
| March 12, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0 |
| March 11, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0 |
| March 10, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0 |
| March 09, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0 |
| March 06, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
| March 05, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0 |
| March 04, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0 |
| March 03, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0 |
| March 02, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0 |
| February 27, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| February 26, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
| February 25, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0 |
| February 24, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0 |
| February 23, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0 |
| February 20, 2026 | 21.77 | 21.77 | 0 | 21.77 | 21.77 | 0 |
| February 19, 2026 | 21.71 | 21.71 | 0 | 21.71 | 21.71 | 0 |
| February 18, 2026 | 21.75 | 21.75 | 0 | 21.75 | 21.75 | 0 |
| February 17, 2026 | 21.58 | 21.58 | 0 | 21.58 | 21.58 | 0 |
| February 13, 2026 | 21.49 | 21.49 | 0 | 21.49 | 21.49 | 0 |
| February 12, 2026 | 21.33 | 21.33 | 0 | 21.33 | 21.33 | 0 |
| February 11, 2026 | 21.85 | 21.85 | 0 | 21.85 | 21.85 | 0 |
| February 10, 2026 | 21.93 | 21.93 | 0 | 21.93 | 21.93 | 0 |
| February 09, 2026 | 21.93 | 21.93 | 0 | 21.93 | 21.93 | 0 |
| February 06, 2026 | 21.73 | 21.73 | 0 | 21.73 | 21.73 | 0 |
| February 05, 2026 | 21.03 | 21.03 | 0 | 21.03 | 21.03 | 0 |
| February 04, 2026 | 21.32 | 21.32 | 0 | 21.32 | 21.32 | 0 |
| February 03, 2026 | 21.68 | 21.68 | 0 | 21.68 | 21.68 | 0 |
| February 02, 2026 | 21.85 | 21.85 | 0 | 21.85 | 21.85 | 0 |
| January 30, 2026 | 21.73 | 21.73 | 0 | 21.73 | 21.73 | 0 |
| January 29, 2026 | 22.26 | 22.26 | 0 | 22.26 | 22.26 | 0 |
| January 28, 2026 | 22.33 | 22.33 | 0 | 22.33 | 22.33 | 0 |
| January 27, 2026 | 22.54 | 22.54 | 0 | 22.54 | 22.54 | 0 |
| January 26, 2026 | 22.49 | 22.49 | 0 | 22.49 | 22.49 | 0 |
| January 23, 2026 | 22.45 | 22.45 | 0 | 22.45 | 22.45 | 0 |
| January 22, 2026 | 22.53 | 22.53 | 0 | 22.53 | 22.53 | 0 |
| January 21, 2026 | 22.42 | 22.42 | 0 | 22.42 | 22.42 | 0 |
| January 20, 2026 | 22.16 | 22.16 | 0 | 22.16 | 22.16 | 0 |
| January 16, 2026 | 22.57 | 22.57 | 0 | 22.57 | 22.57 | 0 |
| January 15, 2026 | 22.65 | 22.65 | 0 | 22.65 | 22.65 | 0 |
| January 14, 2026 | 22.47 | 22.47 | 0 | 22.47 | 22.47 | 0 |
| January 13, 2026 | 22.62 | 22.62 | 0 | 22.62 | 22.62 | 0 |
| January 12, 2026 | 22.53 | 22.53 | 0 | 22.53 | 22.53 | 0 |
| January 09, 2026 | 22.42 | 22.42 | 0 | 22.42 | 22.42 | 0 |
| January 08, 2026 | 22.18 | 22.18 | 0 | 22.18 | 22.18 | 0 |
| January 07, 2026 | 22.4 | 22.4 | 0 | 22.4 | 22.4 | 0 |
| January 06, 2026 | 22.58 | 22.58 | 0 | 22.58 | 22.58 | 0 |
| January 05, 2026 | 22.23 | 22.23 | 0 | 22.23 | 22.23 | 0 |
| January 02, 2026 | 21.83 | 21.83 | 0 | 21.83 | 21.83 | 0 |
| December 31, 2025 | 21.56 | 21.56 | 0 | 21.56 | 21.56 | 0 |
| December 30, 2025 | 21.81 | 21.81 | 0 | 21.81 | 21.81 | 0 |
| December 29, 2025 | 21.85 | 21.85 | 0 | 21.85 | 21.85 | 0 |
| December 26, 2025 | 21.95 | 21.95 | 0 | 21.95 | 21.95 | 0 |
| December 24, 2025 | 21.98 | 21.98 | 0 | 21.98 | 21.98 | 0 |
| December 23, 2025 | 21.93 | 21.93 | 0 | 21.93 | 21.93 | 0 |
| December 22, 2025 | 22.01 | 22.01 | 0 | 22.01 | 22.01 | 0 |
| December 19, 2025 | 21.76 | 21.76 | 0 | 21.76 | 21.76 | 0 |
| December 18, 2025 | 21.54 | 21.54 | 0 | 21.54 | 21.54 | 0 |
| December 17, 2025 | 21.35 | 21.35 | 0 | 21.35 | 21.35 | 0 |
| December 16, 2025 | 21.61 | 21.61 | 0 | 21.61 | 21.61 | 0 |