The Hartford MidCap Fund Class R4 (HFMSX) NASDAQ
28.83
+0.11(+0.38%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
28.83
+0.11(+0.38%)
Currency In USD
If you invested $1000 in The Hartford MidCap Fund Class R4 (HFMSX) 10 years ago, it would be worth $4,518.81 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,235.22, while $1000 invested 1 year ago would be worth $1,089.16. This corresponds to total returns of 351.88%, 23.52%, 8.92%, respectively, with annualized returns of 16.27%, 4.31%, 8.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0 |
| May 29, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0 |
| May 28, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0 |
| May 27, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0 |
| May 26, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0 |
| May 22, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0 |
| May 21, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0 |
| May 20, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
| May 19, 2026 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0 |
| May 18, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0 |
| May 15, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0 |
| May 14, 2026 | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0 |
| May 13, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0 |
| May 12, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0 |
| May 11, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0 |
| May 08, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0 |
| May 07, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0 |
| May 06, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0 |
| May 05, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0 |
| May 04, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0 |
| May 01, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0 |
| April 30, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
| April 29, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
| April 28, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| April 27, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0 |
| April 24, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0 |
| April 23, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0 |
| April 22, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0 |
| April 21, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0 |
| April 20, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0 |
| April 17, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0 |
| April 16, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| April 15, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
| April 14, 2026 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
| April 13, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0 |
| April 10, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| April 09, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| April 08, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| April 07, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| April 06, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| April 02, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| April 01, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| March 31, 2026 | 23.98 | 23.98 | 25.07 | 23.98 | 23.98 | 0 |
| March 30, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| March 27, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| March 26, 2026 | 25.62 | 25.62 | 24.78 | 25.62 | 25.62 | 0 |
| March 25, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| March 24, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| March 23, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| March 20, 2026 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| March 19, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| March 18, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| March 17, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| March 16, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| March 13, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| March 12, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| March 11, 2026 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| March 10, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| March 09, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| March 06, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |