The Hartford MidCap Fund Class R4 (HFMSX) NASDAQ

33.89

+0.07(+0.21%)

Updated at September 05 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202533.8933.8933.8933.8933.890
September 04, 202533.8233.8233.8233.8233.820
September 03, 202533.4333.4333.4333.4333.430
September 02, 202533.4533.4533.4533.4533.450
August 29, 202533.6233.6233.6233.6233.620
August 28, 202534343434340
August 27, 202533.8233.8233.8233.8233.820
August 26, 202533.6333.6333.6333.6333.630
August 25, 202533.4233.4233.4233.4233.420
August 22, 202533.733.733.733.733.70
August 21, 202532.9532.9532.9532.9532.950
August 20, 202533.0933.0933.0933.0933.090
August 19, 202533.233.233.233.233.20
August 18, 202533.4133.4133.4133.4133.410
August 15, 202533.1233.1233.1233.1233.120
August 14, 202533.1733.1733.1733.1733.170
August 13, 202533.6133.6133.6133.6133.610
August 12, 202533.3333.3333.3333.3333.330
August 11, 202532.7732.7732.7732.7732.770
August 08, 202532.9132.9132.9132.9132.910
August 07, 202533.2733.2733.2733.2733.270
August 06, 202533.3233.3233.3233.3233.320
August 05, 202533.3233.3233.3233.3233.320
August 04, 202533.4333.4333.4333.4333.430
August 01, 202532.8832.8832.8832.8832.880
July 31, 202533.3533.3533.3533.3533.350
July 30, 202533.7633.7633.7633.7633.760
July 29, 202533.6133.6133.6133.6133.610
July 28, 202533.6133.6133.6133.6133.610
July 25, 202533.5733.5733.5733.5733.570
July 24, 202533.2133.2133.2133.2133.210
July 23, 202533.2733.2733.2733.2733.270
July 22, 202533.0133.0133.0133.0133.010
July 21, 202532.8632.8632.8632.8632.860
July 18, 202533.1633.1633.1633.1633.160
July 17, 202532.9132.9132.9132.9132.910
July 16, 202532.632.632.632.632.60
July 15, 202532.8532.8532.8532.8532.850
July 14, 202532.8532.8532.8532.8532.850
July 11, 202532.7732.7732.7732.7732.770
July 10, 202533.0833.0833.0833.0833.080
July 09, 202533.2933.2933.2933.2933.290
July 08, 202532.9732.9732.9732.9732.970
July 07, 202533.0133.0133.0133.0133.010
July 03, 202533.2833.2833.2833.2833.280
July 02, 202532.9232.9232.9232.9232.920
July 01, 202532.8632.8632.8632.8632.860
June 30, 202532.9832.9832.9832.9832.980
June 27, 202532.8632.8632.8632.8632.860
June 26, 202532.9632.9632.9632.9632.960
June 25, 202532.6732.6732.6732.6732.670
June 24, 202532.3332.3332.3332.3332.330
June 23, 202532.3332.3332.3332.3332.330
June 20, 202532.0832.0832.0832.0832.080
June 18, 202532.1732.1732.1732.1732.170
June 17, 202532.432.432.432.432.40
June 16, 202532.432.432.432.432.40
June 13, 202531.9231.9231.9231.9231.920
June 12, 202532.4432.4432.4432.4432.440
June 11, 202532.4532.4532.4532.4532.450