The Hartford MidCap Fund Class R4 (HFMSX) NASDAQ

Currency In USD

AD

HFMSX Historical Return

If you invested $1000 in The Hartford MidCap Fund Class R4 (HFMSX) 10 years ago, it would be worth $3,901.22 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,050.33, while $1000 invested 1 year ago would be worth $951.8. This corresponds to total returns of 290.12%, 5.03%, -4.82%, respectively, with annualized returns of 14.58%, 0.99%, -4.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HFMSX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202625.6725.6725.6725.6725.670
November 11, 202625.1325.1325.1325.1325.130
November 10, 202625.225.225.225.225.20
November 09, 202624.2324.2324.2324.2324.230
November 06, 202624.0224.0224.0224.0224.020
November 05, 202625.4525.4525.4525.4525.450
November 04, 202625.5925.5925.5925.5925.590
November 03, 202625.2625.2625.2625.2625.260
November 02, 202625.625.625.625.625.60
October 30, 202626.6826.6826.6826.6826.680
October 29, 202626.3726.6826.6826.6826.370
October 28, 202626.1326.3726.3726.3726.130
October 27, 202625.7726.1326.1326.1325.770
October 26, 202625.5125.7725.7725.7725.510
October 23, 202625.5825.5125.5125.5825.510
October 22, 202626.426.426.426.426.40
October 21, 202626.0626.426.426.426.060
October 20, 202625.9826.0626.0626.0625.980
October 19, 202625.8725.9825.9825.9825.870
October 16, 202626.6125.8725.8726.6125.870
October 15, 202626.3826.6126.6126.6126.380
October 14, 202627.126.3826.3827.126.380
October 13, 202627.1927.127.127.1927.10
October 12, 202627.7427.7427.7427.7427.740
October 09, 202627.2527.2527.2527.2527.250
October 08, 202627.5827.5827.5827.5827.580
October 07, 202627.9827.5827.5827.9827.580
October 06, 202627.8427.9827.9827.9827.840
October 05, 202627.5627.8427.8427.8427.560
October 02, 202627.2327.5627.5627.5627.230
October 01, 202627.0427.2327.2327.2327.040
September 30, 202627.2427.0427.0427.2427.040
September 29, 202627.0827.2427.2427.2427.080
September 28, 202627.4327.4327.4327.4327.430
September 25, 202627.2927.4327.4327.4327.290
September 24, 202627.2327.2927.2927.2927.230
September 23, 202627.427.2327.2327.427.230
September 22, 202627.2427.427.427.427.240
September 21, 202626.8127.2427.2427.2426.810
September 18, 202626.7526.8126.8126.8126.750
September 17, 202626.4926.7526.7526.7526.490
September 16, 202626.3726.4926.4926.4926.370
September 15, 202626.6426.3726.3726.6426.370
September 11, 202626.5826.9126.9126.9126.580
September 10, 202626.8926.5826.5826.8926.580
September 09, 202627.1326.8926.8927.1326.890
September 08, 202627.2427.1327.1327.2427.130
September 04, 202627.1127.2427.2427.2427.110
September 03, 202626.7227.1127.1127.1126.720
September 02, 202626.7226.6526.6526.7226.650
September 01, 202627.3326.7226.7227.3326.720
August 31, 202627.5227.3327.3327.5227.330
August 28, 202628.1427.5227.5228.1427.520
August 27, 202627.9428.1428.1428.1427.940
August 26, 202627.7327.9427.9427.9427.730
August 25, 202627.5527.7327.7327.7327.550
August 24, 202627.9427.5527.5527.9427.550
August 21, 202627.7527.9427.9427.9427.750
August 20, 202628.127.7527.7528.127.750
August 19, 202628.2828.128.128.2828.10
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved