36.24
-0.13(-0.36%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0 |
October 01, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0 |
September 30, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0 |
September 29, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0 |
September 26, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0 |
September 25, 2025 | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
September 24, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0 |
September 23, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0 |
September 22, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0 |
September 19, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0 |
September 18, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 0 |
September 17, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0 |
September 16, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0 |
September 15, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0 |
September 12, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0 |
September 11, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 0 |
September 10, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0 |
September 09, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0 |
September 08, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0 |
September 05, 2025 | 37 | 37 | 37 | 37 | 37 | 0 |
September 04, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0 |
September 03, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0 |
September 02, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0 |
August 29, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0 |
August 28, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0 |
August 27, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0 |
August 26, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0 |
August 25, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0 |
August 22, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0 |
August 21, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0 |
August 20, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0 |
August 19, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0 |
August 18, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0 |
August 15, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0 |
August 14, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0 |
August 13, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0 |
August 12, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0 |
August 11, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 0 |
August 08, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0 |
August 07, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0 |
August 06, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0 |
August 05, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0 |
August 04, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0 |
August 01, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 0 |
July 31, 2025 | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0 |
July 30, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0 |
July 29, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0 |
July 28, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0 |
July 25, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0 |
July 24, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0 |
July 23, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0 |
July 22, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0 |
July 21, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0 |
July 18, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0 |
July 17, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0 |
July 16, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0 |
July 15, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0 |
July 14, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0 |
July 11, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0 |
July 10, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0 |