36.35
+0.65(+1.82%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0 |
| October 22, 2025 | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0 |
| October 21, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0 |
| October 20, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0 |
| October 17, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0 |
| October 16, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 0 |
| October 15, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0 |
| October 14, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0 |
| October 13, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0 |
| October 10, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0 |
| October 09, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0 |
| October 08, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0 |
| October 07, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0 |
| October 06, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0 |
| October 03, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0 |
| October 02, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0 |
| October 01, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0 |
| September 30, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0 |
| September 29, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0 |
| September 26, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0 |
| September 25, 2025 | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
| September 24, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0 |
| September 23, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0 |
| September 22, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0 |
| September 19, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0 |
| September 18, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 0 |
| September 17, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0 |
| September 16, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0 |
| September 15, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0 |
| September 12, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0 |
| September 11, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 0 |
| September 10, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0 |
| September 09, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0 |
| September 08, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0 |
| September 05, 2025 | 37 | 37 | 37 | 37 | 37 | 0 |
| September 04, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0 |
| September 03, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0 |
| September 02, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0 |
| August 29, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0 |
| August 28, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0 |
| August 27, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0 |
| August 26, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0 |
| August 25, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0 |
| August 22, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0 |
| August 21, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0 |
| August 20, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0 |
| August 19, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0 |
| August 18, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0 |
| August 15, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0 |
| August 14, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0 |
| August 13, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0 |
| August 12, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0 |
| August 11, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 0 |
| August 08, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0 |
| August 07, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0 |
| August 06, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0 |
| August 05, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0 |
| August 04, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0 |
| August 01, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 0 |
| July 31, 2025 | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0 |