8.24
+0.08(+0.98%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0 |
| February 19, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0 |
| February 18, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0 |
| February 17, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| February 13, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0 |
| February 12, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| February 11, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0 |
| February 10, 2026 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0 |
| February 09, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0 |
| February 06, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0 |
| February 05, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0 |
| February 04, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0 |
| February 03, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0 |
| February 02, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0 |
| January 30, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0 |
| January 29, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0 |
| January 28, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0 |
| January 27, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0 |
| January 26, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0 |
| January 23, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0 |
| January 22, 2026 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0 |
| January 21, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0 |
| January 20, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0 |
| January 16, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0 |
| January 15, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0 |
| January 14, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0 |
| January 13, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0 |
| January 12, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0 |
| January 09, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0 |
| January 08, 2026 | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0 |
| January 07, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0 |
| January 06, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0 |
| January 05, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| January 02, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0 |
| December 31, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| December 30, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0 |
| December 29, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0 |
| December 26, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| December 24, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0 |
| December 23, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0 |
| December 22, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0 |
| December 19, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0 |
| December 18, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0 |
| December 17, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0 |
| December 16, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0 |
| December 15, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0 |
| December 12, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0 |
| December 11, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0 |
| December 10, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0 |
| December 09, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0 |
| December 08, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0 |
| December 05, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0 |
| December 04, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0 |
| December 03, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0 |
| December 02, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0 |
| December 01, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0 |
| November 28, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0 |
| November 26, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0 |
| November 25, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0 |
| November 24, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0 |