7.31
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 09, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0 |
| January 08, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| January 07, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0 |
| January 06, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0 |
| January 05, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0 |
| January 02, 2026 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0 |
| December 31, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0 |
| December 30, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0 |
| December 29, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0 |
| December 26, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0 |
| December 24, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0 |
| December 23, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0 |
| December 22, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0 |
| December 19, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0 |
| December 18, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0 |
| December 17, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0 |
| December 16, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0 |
| December 15, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0 |
| December 12, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0 |
| December 11, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0 |
| December 10, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0 |
| December 09, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0 |
| December 08, 2025 | 7.07 | 7.07 | 6.99 | 7.07 | 7.07 | 0 |
| December 05, 2025 | 7.1 | 7.1 | 7.02 | 7.1 | 7.1 | 0 |
| December 04, 2025 | 7.11 | 7.11 | 7.03 | 7.11 | 7.11 | 0 |
| December 03, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0 |
| December 02, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0 |
| December 01, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0 |
| November 28, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0 |
| November 26, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0 |
| November 25, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0 |
| November 24, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0 |
| November 21, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0 |
| November 20, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| November 19, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0 |
| November 18, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0 |
| November 17, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0 |
| November 14, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0 |
| November 13, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0 |
| November 12, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0 |
| November 11, 2025 | 7 | 7 | 7 | 7 | 7 | 0 |
| November 10, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| November 07, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0 |
| November 06, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0 |
| November 05, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0 |
| November 04, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0 |
| November 03, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0 |
| October 31, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0 |
| October 30, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0 |
| October 29, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0 |
| October 28, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0 |
| October 27, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| October 24, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0 |
| October 23, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0 |
| October 22, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0 |
| October 21, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0 |
| October 20, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0 |
| October 17, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0 |
| October 16, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0 |
| October 15, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0 |