7.28
+0.0599997(+0.83%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0 |
| December 02, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0 |
| December 01, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0 |
| November 28, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0 |
| November 26, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0 |
| November 25, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0 |
| November 24, 2025 | 7 | 7 | 7 | 7 | 7 | 0 |
| November 21, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0 |
| November 20, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0 |
| November 19, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0 |
| November 18, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0 |
| November 17, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0 |
| November 14, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0 |
| November 13, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0 |
| November 12, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0 |
| November 11, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0 |
| November 10, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0 |
| November 07, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0 |
| November 06, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0 |
| November 05, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0 |
| November 04, 2025 | 7 | 7 | 7 | 7 | 7 | 0 |
| November 03, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0 |
| October 31, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0 |
| October 30, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0 |
| October 29, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0 |
| October 28, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0 |
| October 27, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0 |
| October 24, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0 |
| October 23, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0 |
| October 22, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0 |
| October 21, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0 |
| October 20, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0 |
| October 17, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0 |
| October 16, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0 |
| October 15, 2025 | 7 | 7 | 7 | 7 | 7 | 0 |
| October 14, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0 |
| October 13, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0 |
| October 10, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0 |
| October 09, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0 |
| October 08, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0 |
| October 07, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0 |
| October 06, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0 |
| October 03, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0 |
| October 02, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0 |
| October 01, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0 |
| September 30, 2025 | 7 | 7 | 7 | 7 | 7 | 0 |
| September 29, 2025 | 7.06 | 7.06 | 6.95 | 7.06 | 7.06 | 0 |
| September 26, 2025 | 7.06 | 7.06 | 6.95 | 7.06 | 7.06 | 0 |
| September 25, 2025 | 7.03 | 7.03 | 6.92 | 7.03 | 7.03 | 0 |
| September 24, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0 |
| September 23, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0 |
| September 22, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0 |
| September 19, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0 |
| September 18, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0 |
| September 17, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0 |
| September 16, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0 |
| September 15, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0 |
| September 12, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0 |
| September 11, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0 |
| September 10, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0 |