Janus Henderson Global Equity Income Fund (HFQIX) NASDAQ

Currency In USD

AD

HFQIX Historical Return

If you invested $1000 in Janus Henderson Global Equity Income Fund (HFQIX) 10 years ago, it would be worth $2,330.43 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,668.05, while $1000 invested 1 year ago would be worth $1,218.18. This corresponds to total returns of 133.04%, 66.8%, 21.82%, respectively, with annualized returns of 8.82%, 10.77%, 21.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HFQIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20268.038.038.038.038.030
July 09, 20268.018.018.018.018.010
July 08, 20268.088.088.088.088.080
July 07, 20268.088.088.088.088.080
July 06, 20268.038.038.038.038.030
July 02, 20267.917.917.917.917.910
July 01, 20268.038.038.038.038.030
June 30, 20268.198.198.198.198.190
June 29, 20268.178.178.178.178.170
June 26, 20268.198.198.198.198.190
June 25, 20268.18.18.18.18.10
June 24, 20268.118.118.118.118.110
June 23, 20268.28.28.28.28.20
June 22, 20268.28.28.28.28.20
June 18, 20268.188.188.188.188.180
June 17, 20268.258.258.258.258.250
June 16, 20268.258.258.258.258.250
June 15, 20268.238.238.238.238.230
June 12, 20268.28.28.28.28.20
June 11, 20268.018.018.018.018.010
June 10, 20268.078.078.078.078.070
June 09, 20268.028.028.028.028.020
June 08, 20267.997.997.997.997.990
June 05, 20268.158.158.158.158.150
June 04, 20268.128.128.128.128.120
June 03, 20268.148.148.148.148.140
June 02, 20268.078.078.078.078.070
June 01, 20268.058.058.058.058.050
May 29, 20268.058.058.058.058.050
May 28, 20268.078.078.078.078.070
May 27, 20268.058.058.058.058.050
May 26, 20268.018.018.018.018.010
May 22, 20268.038.038.038.038.030
May 21, 20267.997.997.997.997.990
May 20, 20267.97.97.97.97.90
May 19, 20267.927.927.927.927.920
May 18, 20267.857.857.857.857.850
May 15, 20267.977.977.977.977.970
May 14, 20267.947.947.947.947.940
May 13, 20267.927.927.927.927.920
May 12, 20267.967.967.967.967.960
May 11, 20267.957.957.957.957.950
May 08, 20267.947.947.947.947.940
May 07, 20268.118.118.118.118.110
May 06, 20267.887.887.887.887.880
May 05, 20267.857.857.857.857.850
May 04, 20267.937.937.937.937.930
May 01, 20267.967.967.967.967.960
April 30, 20267.837.837.837.837.830
April 29, 20267.97.97.97.97.90
April 28, 20267.917.917.917.917.910
April 27, 20267.947.947.947.947.940
April 24, 20267.937.937.937.937.930
April 23, 20267.947.947.947.947.940
April 22, 20267.927.927.927.927.920
April 21, 20268.028.028.028.028.020
April 20, 20268.058.058.058.058.050
April 17, 20267.997.997.997.997.990
April 16, 2026888880
April 15, 20268.048.048.048.048.040
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved