Janus Henderson Global Equity Income Fund - N Shares (HFQRX) NASDAQ
7.70
-0.01(-0.13%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
7.70
-0.01(-0.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0 |
| April 01, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0 |
| March 31, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0 |
| March 30, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0 |
| March 27, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0 |
| March 26, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0 |
| March 25, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0 |
| March 24, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0 |
| March 23, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0 |
| March 20, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0 |
| March 19, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0 |
| March 18, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0 |
| March 17, 2026 | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0 |
| March 16, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0 |
| March 13, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0 |
| March 12, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0 |
| March 11, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0 |
| March 10, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0 |
| March 09, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0 |
| March 06, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0 |
| March 05, 2026 | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0 |
| March 04, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0 |
| March 03, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0 |
| March 02, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0 |
| February 27, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0 |
| February 26, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0 |
| February 25, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0 |
| February 24, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0 |
| February 23, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| February 20, 2026 | 8.27 | 8.27 | 0 | 8.27 | 8.27 | 0 |
| February 19, 2026 | 8.19 | 8.19 | 0 | 8.19 | 8.19 | 0 |
| February 18, 2026 | 8.19 | 8.19 | 0 | 8.19 | 8.19 | 0 |
| February 17, 2026 | 8.17 | 8.17 | 0 | 8.17 | 8.17 | 0 |
| February 13, 2026 | 8.19 | 8.19 | 0 | 8.19 | 8.19 | 0 |
| February 12, 2026 | 8.18 | 8.18 | 0 | 8.18 | 8.18 | 0 |
| February 11, 2026 | 8.21 | 8.21 | 0 | 8.21 | 8.21 | 0 |
| February 10, 2026 | 8.13 | 8.13 | 0 | 8.13 | 8.13 | 0 |
| February 09, 2026 | 8.12 | 8.12 | 0 | 8.12 | 8.12 | 0 |
| February 06, 2026 | 8.06 | 8.06 | 0 | 8.06 | 8.06 | 0 |
| February 05, 2026 | 7.98 | 7.98 | 0 | 7.98 | 7.98 | 0 |
| February 04, 2026 | 8.04 | 8.04 | 0 | 8.04 | 8.04 | 0 |
| February 03, 2026 | 7.95 | 7.95 | 0 | 7.95 | 7.95 | 0 |
| February 02, 2026 | 7.87 | 7.87 | 0 | 7.87 | 7.87 | 0 |
| January 30, 2026 | 7.83 | 7.83 | 0 | 7.83 | 7.83 | 0 |
| January 29, 2026 | 7.84 | 7.84 | 0 | 7.84 | 7.84 | 0 |
| January 28, 2026 | 7.79 | 7.79 | 0 | 7.79 | 7.79 | 0 |
| January 27, 2026 | 7.81 | 7.81 | 0 | 7.81 | 7.81 | 0 |
| January 26, 2026 | 7.72 | 7.72 | 0 | 7.72 | 7.72 | 0 |
| January 23, 2026 | 7.69 | 7.69 | 0 | 7.69 | 7.69 | 0 |
| January 22, 2026 | 7.63 | 7.63 | 0 | 7.63 | 7.63 | 0 |
| January 21, 2026 | 7.6 | 7.6 | 0 | 7.6 | 7.6 | 0 |
| January 20, 2026 | 7.52 | 7.52 | 0 | 7.52 | 7.52 | 0 |
| January 16, 2026 | 7.58 | 7.58 | 0 | 7.58 | 7.58 | 0 |
| January 15, 2026 | 7.58 | 7.58 | 0 | 7.58 | 7.58 | 0 |
| January 14, 2026 | 7.56 | 7.56 | 0 | 7.56 | 7.56 | 0 |
| January 13, 2026 | 7.5 | 7.5 | 0 | 7.5 | 7.5 | 0 |
| January 12, 2026 | 7.49 | 7.49 | 0 | 7.49 | 7.49 | 0 |
| January 09, 2026 | 7.45 | 7.45 | 0 | 7.45 | 7.45 | 0 |
| January 08, 2026 | 7.43 | 7.43 | 0 | 7.43 | 7.43 | 0 |
| January 07, 2026 | 7.41 | 7.41 | 0 | 7.41 | 7.41 | 0 |