7.03
-0.02(-0.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0 |
| September 11, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0 |
| September 10, 2025 | 7 | 7 | 7 | 7 | 7 | 0 |
| September 09, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0 |
| September 08, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| September 05, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0 |
| September 04, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0 |
| September 03, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0 |
| September 02, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0 |
| August 29, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0 |
| August 28, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0 |
| August 27, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| August 26, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0 |
| August 25, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0 |
| August 22, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0 |
| August 21, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0 |
| August 20, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0 |
| August 19, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0 |
| August 18, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0 |
| August 15, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0 |
| August 14, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0 |
| August 13, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0 |
| August 12, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0 |
| August 11, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0 |
| August 08, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0 |
| August 07, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0 |
| August 06, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0 |
| August 05, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0 |
| August 04, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0 |
| August 01, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0 |
| July 31, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0 |
| July 30, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0 |
| July 29, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0 |
| July 28, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0 |
| July 25, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0 |
| July 24, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| July 23, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0 |
| July 22, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0 |
| July 21, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0 |
| July 18, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0 |
| July 17, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0 |
| July 16, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| July 15, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0 |
| July 14, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0 |
| July 11, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0 |
| July 10, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0 |
| July 09, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0 |
| July 08, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0 |
| July 07, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0 |
| July 03, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0 |
| July 02, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0 |
| July 01, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0 |
| June 30, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0 |
| June 27, 2025 | 6.93 | 6.93 | 6.75 | 6.93 | 6.93 | 0 |
| June 26, 2025 | 6.88 | 6.88 | 6.7 | 6.88 | 6.88 | 0 |
| June 25, 2025 | 6.85 | 6.85 | 6.67 | 6.85 | 6.85 | 0 |
| June 24, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0 |
| June 23, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0 |
| June 20, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0 |
| June 18, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0 |