Janus Henderson Global Equity Income Fund - T Shares (HFQTX) NASDAQ

7.24

+0.0100005(+0.14%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20257.247.247.247.247.240
December 23, 20257.237.237.237.237.230
December 22, 20257.27.27.27.27.20
December 19, 20257.187.187.187.187.180
December 18, 20257.167.167.167.167.160
December 17, 20257.127.127.127.127.120
December 16, 20257.127.127.127.127.120
December 15, 20257.167.167.167.167.160
December 12, 20257.137.137.137.137.130
December 11, 20257.177.177.177.177.170
December 10, 20257.147.147.147.147.140
December 09, 20257.087.087.087.087.080
December 08, 20257.27.27.27.27.20
December 05, 20257.237.237.237.237.230
December 04, 20257.237.237.237.237.230
December 03, 20257.227.227.227.227.220
December 02, 20257.167.167.167.167.160
December 01, 20257.157.157.157.157.150
November 28, 20257.157.157.157.157.150
November 26, 20257.127.127.127.127.120
November 25, 20257.047.047.047.047.040
November 24, 20256.956.956.956.956.950
November 21, 20256.956.956.956.956.950
November 20, 20256.866.866.866.866.860
November 19, 20256.96.96.96.96.90
November 18, 20256.956.956.956.956.950
November 17, 20257.017.017.017.017.010
November 14, 20257.087.087.087.087.080
November 13, 20257.17.17.17.17.10
November 12, 20257.157.157.157.157.150
November 11, 20257.127.127.127.127.120
November 10, 20257.077.077.077.077.070
November 07, 2025777770
November 06, 20256.976.976.976.976.970
November 05, 20256.976.976.976.976.970
November 04, 20256.946.946.946.946.940
November 03, 20256.996.996.996.996.990
October 31, 20256.996.996.996.996.990
October 30, 20256.976.976.976.976.970
October 29, 20257.027.027.027.027.020
October 28, 20257.067.067.067.067.060
October 27, 20257.077.077.077.077.070
October 24, 20257.037.037.037.037.030
October 23, 20257.027.027.027.027.020
October 22, 2025777770
October 21, 2025777770
October 20, 2025777770
October 17, 20256.996.996.996.996.990
October 16, 20256.956.956.956.956.950
October 15, 20256.946.946.946.946.940
October 14, 20256.96.96.96.96.90
October 13, 20256.866.866.866.866.860
October 10, 20256.816.816.816.816.810
October 09, 20256.936.936.936.936.930
October 08, 20256.976.976.976.976.970
October 07, 20256.956.956.956.956.950
October 06, 20256.986.986.986.986.980
October 03, 20256.996.996.996.996.990
October 02, 20256.956.956.956.956.950
October 01, 20256.976.976.976.976.970
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved