7.00
+0.02(+0.29%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 7 | 7 | 7 | 7 | 7 | 0 |
September 04, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0 |
September 03, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0 |
September 02, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0 |
August 29, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0 |
August 28, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0 |
August 27, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0 |
August 26, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0 |
August 25, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0 |
August 22, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0 |
August 21, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0 |
August 20, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0 |
August 19, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0 |
August 18, 2025 | 7 | 7 | 7 | 7 | 7 | 0 |
August 15, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0 |
August 14, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0 |
August 13, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0 |
August 12, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0 |
August 11, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0 |
August 08, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0 |
August 07, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0 |
August 06, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0 |
August 05, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0 |
August 04, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0 |
August 01, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0 |
July 31, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0 |
July 30, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
July 29, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
July 28, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0 |
July 25, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0 |
July 24, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0 |
July 23, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0 |
July 22, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0 |
July 21, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0 |
July 18, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0 |
July 17, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0 |
July 16, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0 |
July 15, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0 |
July 14, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0 |
July 11, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0 |
July 10, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0 |
July 09, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0 |
July 08, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0 |
July 07, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0 |
July 03, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0 |
July 02, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0 |
July 01, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0 |
June 30, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0 |
June 27, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0 |
June 26, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0 |
June 25, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0 |
June 24, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0 |
June 23, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0 |
June 20, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0 |
June 18, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0 |
June 17, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0 |
June 16, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0 |
June 13, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0 |
June 12, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
June 11, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0 |