Global X Active Ultra-Short Term Investment Grade Bond ETF (HFR.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HFR.TO Historical Return
If you invested $1000 in Global X - Active Ultra-Short Term Investment Grade Bond - ETF (HFR.TO) 10 years ago, it would be worth $1,361.3 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,201.91, while $1000 invested 1 year ago would be worth $1,018.22. This corresponds to total returns of 36.13%, 20.19%, 1.82%, respectively, with annualized returns of 3.13%, 3.75%, 1.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HFR.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 10.06 | 10.06 | 10.06 | 10.07 | 10.06 | 81,637 |
| August 20, 2026 | 10.06 | 10.06 | 10.06 | 10.07 | 10.06 | 39,763 |
| August 19, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 4,999 |
| August 18, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.06 | 10,593 |
| August 17, 2026 | 10.05 | 10.06 | 10.06 | 10.07 | 10.05 | 21,368 |
| August 14, 2026 | 10.06 | 10.07 | 10.07 | 10.07 | 10.06 | 35,444 |
| August 13, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.05 | 76,421 |
| August 12, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.05 | 29,250 |
| August 11, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| August 10, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.05 | 32,941 |
| August 07, 2026 | 10.07 | 10.06 | 10.06 | 10.07 | 10.05 | 40,964 |
| August 06, 2026 | 10.06 | 10.05 | 10.05 | 10.06 | 10.05 | 32,593 |
| August 05, 2026 | 10.05 | 10.06 | 10.06 | 10.06 | 10.05 | 46,820 |
| August 04, 2026 | 10.05 | 10.05 | 10.05 | 10.06 | 10.05 | 31,893 |
| July 31, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 72,049 |
| July 30, 2026 | 10.07 | 10.07 | 10.07 | 10.08 | 10.06 | 112,102 |
| July 29, 2026 | 10.08 | 10.07 | 10.07 | 10.08 | 10.07 | 17,641 |
| July 28, 2026 | 10.08 | 10.07 | 10.07 | 10.08 | 10.07 | 23,307 |
| July 27, 2026 | 10.07 | 10.08 | 10.08 | 10.08 | 10.07 | 36,535 |
| July 23, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.06 | 18,360 |
| July 22, 2026 | 10.07 | 10.07 | 10.07 | 10.08 | 10.07 | 20,981 |
| July 21, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.07 | 5,178 |
| July 20, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 30,299 |
| July 17, 2026 | 10.08 | 10.07 | 10.07 | 10.08 | 10.07 | 38,720 |
| July 16, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.07 | 21,937 |
| July 15, 2026 | 10.06 | 10.07 | 10.07 | 10.08 | 10.06 | 71,177 |
| July 14, 2026 | 10.06 | 10.07 | 10.07 | 10.07 | 10.06 | 52,368 |
| July 13, 2026 | 10.08 | 10.07 | 10.07 | 10.08 | 10.07 | 29,976 |
| July 10, 2026 | 10.07 | 10.07 | 10.07 | 10.08 | 10.06 | 26,938 |
| July 09, 2026 | 10.07 | 10.08 | 10.08 | 10.08 | 10.06 | 34,094 |
| July 08, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.06 | 52,591 |
| July 07, 2026 | 10.07 | 10.07 | 10.07 | 10.08 | 10.07 | 5,300 |
| July 06, 2026 | 10.08 | 10.07 | 10.07 | 10.08 | 10.07 | 39,311 |
| July 03, 2026 | 10.08 | 10.07 | 10.07 | 10.08 | 10.07 | 63,366 |
| July 02, 2026 | 10.08 | 10.07 | 10.07 | 10.08 | 10.06 | 43,961 |
| June 30, 2026 | 10.06 | 10.08 | 10.08 | 10.08 | 10.06 | 104,879 |
| June 29, 2026 | 10.09 | 10.09 | 10.09 | 10.1 | 10.08 | 23,664 |
| June 26, 2026 | 10.1 | 10.09 | 10.09 | 10.1 | 10.08 | 78,519 |
| June 25, 2026 | 10.1 | 10.1 | 10.1 | 10.1 | 10.09 | 23,749 |
| June 24, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.08 | 53,712 |
| June 23, 2026 | 10.08 | 10.09 | 10.09 | 10.09 | 10.08 | 28,074 |
| June 22, 2026 | 10.08 | 10.09 | 10.09 | 10.09 | 10.08 | 41,963 |
| June 19, 2026 | 10.08 | 10.09 | 10.09 | 10.09 | 10.08 | 16,625 |
| June 18, 2026 | 10.08 | 10.08 | 10.08 | 10.09 | 10.08 | 44,004 |
| June 17, 2026 | 10.09 | 10.08 | 10.08 | 10.09 | 10.08 | 32,470 |
| June 16, 2026 | 10.08 | 10.09 | 10.09 | 10.09 | 10.08 | 46,058 |
| June 15, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.08 | 66,901 |
| June 12, 2026 | 10.08 | 10.08 | 10.08 | 10.09 | 10.07 | 74,323 |
| June 11, 2026 | 10.08 | 10.07 | 10.07 | 10.08 | 10.07 | 10,877 |
| June 10, 2026 | 10.07 | 10.07 | 10.07 | 10.08 | 10.07 | 18,623 |
| June 09, 2026 | 10.07 | 10.06 | 10.06 | 10.07 | 10.06 | 92,033 |
| June 08, 2026 | 10.08 | 10.07 | 10.07 | 10.08 | 10.07 | 50,697 |
| June 05, 2026 | 10.08 | 10.07 | 10.07 | 10.08 | 10.07 | 0 |
| June 04, 2026 | 10.08 | 10.07 | 10.07 | 10.08 | 10.07 | 24,555 |
| June 03, 2026 | 10.07 | 10.07 | 10.07 | 10.08 | 10.07 | 13,202 |
| June 02, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.06 | 27,028 |
| June 01, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.07 | 41,773 |
| May 29, 2026 | 10.07 | 10.07 | 10.07 | 10.08 | 10.06 | 34,678 |
| May 28, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.08 | 10,504 |
| May 27, 2026 | 10.09 | 10.09 | 10.09 | 10.1 | 10.09 | 60,778 |
AD
