Global X Active Ultra-Short Term Investment Grade Bond ETF (HFR.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HFR.TO Historical Return
If you invested $1000 in Global X - Active Ultra-Short Term Investment Grade Bond - ETF (HFR.TO) 10 years ago, it would be worth $1,346.31 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,196.9, while $1000 invested 1 year ago would be worth $1,005.01. This corresponds to total returns of 34.63%, 19.69%, 0.5%, respectively, with annualized returns of 3.02%, 3.66%, 0.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HFR.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.02 | 16,630 |
| November 10, 2026 | 10.02 | 10.02 | 10.02 | 10.03 | 10.02 | 18,710 |
| November 09, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.02 | 19,915 |
| November 06, 2026 | 10.01 | 10.03 | 10.03 | 10.03 | 10.01 | 19,432 |
| November 05, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.02 | 24,698 |
| November 04, 2026 | 10.01 | 10.02 | 10.02 | 10.02 | 10.01 | 88,848 |
| November 03, 2026 | 10 | 10.02 | 10.02 | 10.02 | 10 | 22,666 |
| November 02, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10 | 20,536 |
| October 30, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10 | 35,308 |
| October 29, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.02 | 18,155 |
| October 28, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.02 | 28,767 |
| October 27, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.02 | 105,980 |
| October 26, 2026 | 10.02 | 10.02 | 10.02 | 10.03 | 10.02 | 9,354 |
| October 23, 2026 | 10.03 | 10.02 | 10.02 | 10.03 | 10.02 | 35,452 |
| October 22, 2026 | 10.03 | 10.03 | 10.03 | 10.04 | 10.02 | 24,775 |
| October 21, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.02 | 5,414 |
| October 20, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.02 | 11,290 |
| October 19, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.03 | 8,842 |
| October 16, 2026 | 10.04 | 10.03 | 10.03 | 10.04 | 10.03 | 11,970 |
| October 15, 2026 | 10.03 | 10.04 | 10.04 | 10.04 | 10.03 | 19,876 |
| October 14, 2026 | 10.04 | 10.03 | 10.03 | 10.04 | 10.03 | 13,490 |
| October 13, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.03 | 18,139 |
| October 09, 2026 | 10.03 | 10.04 | 10.04 | 10.04 | 10.02 | 19,218 |
| October 08, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 3,375 |
| October 07, 2026 | 10.02 | 10.03 | 10.03 | 10.03 | 10.02 | 40,364 |
| October 06, 2026 | 10.02 | 10.03 | 10.03 | 10.03 | 10.02 | 5,875 |
| October 05, 2026 | 10.02 | 10.03 | 10.03 | 10.03 | 10.02 | 26,958 |
| October 02, 2026 | 10.02 | 10.03 | 10.03 | 10.03 | 10.02 | 58,068 |
| October 01, 2026 | 10.01 | 10.02 | 10.02 | 10.02 | 10.01 | 21,921 |
| September 30, 2026 | 10.01 | 10.02 | 10.02 | 10.02 | 10.01 | 28,142 |
| September 29, 2026 | 10.01 | 10.02 | 10.02 | 10.02 | 10.01 | 4,368 |
| September 28, 2026 | 10.04 | 10.05 | 10.05 | 10.05 | 10.04 | 60,085 |
| September 25, 2026 | 10.05 | 10.04 | 10.04 | 10.05 | 10.03 | 52,849 |
| September 24, 2026 | 10.05 | 10.04 | 10.04 | 10.05 | 10.04 | 29,211 |
| September 23, 2026 | 10.05 | 10.04 | 10.04 | 10.06 | 10.04 | 78,499 |
| September 22, 2026 | 10.04 | 10.04 | 10.04 | 10.05 | 10.04 | 26,725 |
| September 21, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.04 | 35,292 |
| September 18, 2026 | 10.04 | 10.05 | 10.05 | 10.05 | 10.04 | 54,765 |
| September 17, 2026 | 10.04 | 10.03 | 10.03 | 10.05 | 10.03 | 117,270 |
| September 16, 2026 | 10.03 | 10.04 | 10.04 | 10.04 | 10.03 | 10,102 |
| September 15, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.03 | 4,013 |
| September 11, 2026 | 10.04 | 10.03 | 10.03 | 10.04 | 10.02 | 51,007 |
| September 10, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.03 | 27,190 |
| September 09, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.04 | 11,301 |
| September 08, 2026 | 10.04 | 10.04 | 10.04 | 10.05 | 10.04 | 27,135 |
| September 04, 2026 | 10.05 | 10.04 | 10.04 | 10.05 | 10.03 | 19,751 |
| September 03, 2026 | 10.04 | 10.04 | 10.04 | 10.05 | 10.03 | 34,432 |
| September 02, 2026 | 10.05 | 10.04 | 10.04 | 10.05 | 10.03 | 48,140 |
| September 01, 2026 | 10.05 | 10.04 | 10.04 | 10.05 | 10.04 | 4,155 |
| August 31, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.04 | 74,060 |
| August 28, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.06 | 45,299 |
| August 27, 2026 | 10.08 | 10.07 | 10.07 | 10.08 | 10.07 | 59,178 |
| August 26, 2026 | 10.07 | 10.08 | 10.08 | 10.08 | 10.07 | 19,036 |
| August 25, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.06 | 14,480 |
| August 24, 2026 | 10.06 | 10.07 | 10.07 | 10.07 | 10.06 | 44,198 |
| August 21, 2026 | 10.06 | 10.06 | 10.06 | 10.07 | 10.06 | 81,637 |
| August 20, 2026 | 10.06 | 10.06 | 10.06 | 10.07 | 10.06 | 39,763 |
| August 19, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 4,999 |
| August 18, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.06 | 10,593 |
| August 17, 2026 | 10.05 | 10.06 | 10.06 | 10.07 | 10.05 | 21,368 |
AD
