10.10
-0.02(-0.20%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 10.1 | 10.12 | 10.12 | 10.12 | 10.1 | 58,100 |
| August 14, 2025 | 10.11 | 10.12 | 10.12 | 10.12 | 10.1 | 23,900 |
| August 13, 2025 | 10.11 | 10.11 | 10.11 | 10.12 | 10.1 | 51,442 |
| August 12, 2025 | 10.11 | 10.11 | 10.11 | 10.12 | 10.11 | 77,600 |
| August 11, 2025 | 10.11 | 10.12 | 10.12 | 10.12 | 10.11 | 66,300 |
| August 08, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.1 | 7,100 |
| August 07, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 1,325 |
| August 06, 2025 | 10.11 | 10.1 | 10.1 | 10.11 | 10.1 | 17,112 |
| August 05, 2025 | 10.11 | 10.1 | 10.1 | 10.11 | 10.1 | 31,535 |
| August 01, 2025 | 10.1 | 10.1 | 10.1 | 10.1 | 10.09 | 15,100 |
| July 31, 2025 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 25,600 |
| July 30, 2025 | 10.12 | 10.12 | 10.09 | 10.13 | 10.12 | 26,900 |
| July 29, 2025 | 10.12 | 10.12 | 10.12 | 10.13 | 10.12 | 59,539 |
| July 28, 2025 | 10.11 | 10.12 | 10.12 | 10.12 | 10.1 | 28,400 |
| July 25, 2025 | 10.1 | 10.1 | 10.1 | 10.11 | 10.1 | 16,600 |
| July 24, 2025 | 10.1 | 10.1 | 10.1 | 10.11 | 10.1 | 20,300 |
| July 23, 2025 | 10.1 | 10.1 | 10.1 | 10.11 | 10.1 | 26,119 |
| July 22, 2025 | 10.1 | 10.11 | 10.11 | 10.11 | 10.1 | 81,000 |
| July 21, 2025 | 10.1 | 10.1 | 10.1 | 10.1 | 10.09 | 52,705 |
| July 18, 2025 | 10.09 | 10.1 | 10.1 | 10.1 | 10.09 | 9,546 |
| July 17, 2025 | 10.09 | 10.1 | 10.1 | 10.1 | 10.09 | 23,449 |
| July 16, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 6,900 |
| July 15, 2025 | 10.08 | 10.08 | 10.08 | 10.09 | 10.08 | 8,342 |
| July 14, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.08 | 12,700 |
| July 11, 2025 | 10.09 | 10.1 | 10.1 | 10.1 | 10.08 | 296,400 |
| July 10, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.08 | 3,822 |
| July 09, 2025 | 10.08 | 10.09 | 10.09 | 10.09 | 10.08 | 4,435 |
| July 08, 2025 | 10.09 | 10.08 | 10.08 | 10.09 | 10.08 | 3,044 |
| July 07, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.08 | 10,000 |
| July 04, 2025 | 10.08 | 10.1 | 10.1 | 10.11 | 10.08 | 82,446 |
| July 03, 2025 | 10.08 | 10.09 | 10.09 | 10.09 | 10.07 | 7,500 |
| July 02, 2025 | 10.07 | 10.08 | 10.08 | 10.08 | 10.07 | 64,300 |
| June 30, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.07 | 20,200 |
| June 27, 2025 | 10.09 | 10.1 | 10.07 | 10.11 | 10.09 | 13,400 |
| June 26, 2025 | 10.1 | 10.1 | 10.06 | 10.1 | 10.09 | 13,600 |
| June 25, 2025 | 10.1 | 10.1 | 10.07 | 10.1 | 10.09 | 16,416 |
| June 24, 2025 | 10.09 | 10.1 | 10.07 | 10.1 | 10.09 | 2,915 |
| June 23, 2025 | 10.1 | 10.1 | 10.07 | 10.1 | 10.09 | 7,000 |
| June 20, 2025 | 10.09 | 10.1 | 10.06 | 10.1 | 10.09 | 25,621 |
| June 19, 2025 | 10.09 | 10.09 | 10.06 | 10.1 | 10.09 | 13,231 |
| June 18, 2025 | 10.09 | 10.09 | 10.06 | 10.1 | 10.08 | 41,025 |
| June 17, 2025 | 10.09 | 10.09 | 10.06 | 10.09 | 10.08 | 12,533 |
| June 16, 2025 | 10.08 | 10.08 | 10.05 | 10.09 | 10.08 | 31,140 |
| June 13, 2025 | 10.08 | 10.08 | 10.08 | 10.09 | 10.08 | 18,413 |
| June 12, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 89,400 |
| June 11, 2025 | 10.08 | 10.08 | 10.08 | 10.09 | 10.08 | 1,141 |
| June 10, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.07 | 28,300 |
| June 09, 2025 | 10.08 | 10.09 | 10.09 | 10.09 | 10.08 | 44,741 |
| June 06, 2025 | 10.07 | 10.07 | 10.07 | 10.08 | 10.07 | 22,000 |
| June 05, 2025 | 10.07 | 10.07 | 10.07 | 10.08 | 10.07 | 18,711 |
| June 04, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.07 | 2,400 |
| June 03, 2025 | 10.08 | 10.07 | 10.07 | 10.08 | 10.07 | 6,700 |
| June 02, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.06 | 35,200 |
| May 30, 2025 | 10.08 | 10.06 | 10.06 | 10.08 | 10.06 | 22,200 |
| May 29, 2025 | 10.1 | 10.1 | 10.07 | 10.1 | 10.09 | 7,611 |
| May 28, 2025 | 10.09 | 10.09 | 10.06 | 10.09 | 10.08 | 67,200 |
| May 27, 2025 | 10.09 | 10.09 | 10.06 | 10.09 | 10.08 | 43,800 |
| May 26, 2025 | 10.08 | 10.08 | 10.05 | 10.09 | 10.08 | 16,700 |
| May 23, 2025 | 10.09 | 10.08 | 10.05 | 10.09 | 10.08 | 18,800 |
| May 22, 2025 | 10.09 | 10.09 | 10.06 | 10.09 | 10.09 | 20,803 |