Global X Active Ultra-Short Term Investment Grade Bond ETF (HFR.TO) TSX

Currency In CAD

HFR.TO Historical Return

If you invested $1000 in Global X - Active Ultra-Short Term Investment Grade Bond - ETF (HFR.TO) 10 years ago, it would be worth $1,346.31 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,196.9, while $1000 invested 1 year ago would be worth $1,005.01. This corresponds to total returns of 34.63%, 19.69%, 0.5%, respectively, with annualized returns of 3.02%, 3.66%, 0.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HFR.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	10.02	10.02	10.02	10.03	10.02	18,710
November 09, 2026	10.03	10.03	10.03	10.03	10.02	19,915
November 06, 2026	10.01	10.03	10.03	10.03	10.01	19,432
November 05, 2026	10.03	10.03	10.03	10.03	10.02	24,698
November 04, 2026	10.01	10.02	10.02	10.02	10.01	88,848
November 03, 2026	10	10.02	10.02	10.02	10	22,666
November 02, 2026	10.01	10.01	10.01	10.01	10	20,536
October 30, 2026	10.01	10.01	10.01	10.01	10	35,308
October 29, 2026	10.03	10.03	10.03	10.03	10.02	18,155
October 28, 2026	10.03	10.03	10.03	10.03	10.02	28,767
October 27, 2026	10.03	10.03	10.03	10.03	10.02	105,980
October 26, 2026	10.02	10.02	10.02	10.03	10.02	9,354
October 23, 2026	10.03	10.02	10.02	10.03	10.02	35,452
October 22, 2026	10.03	10.03	10.03	10.04	10.02	24,775
October 21, 2026	10.03	10.03	10.03	10.03	10.02	5,414
October 20, 2026	10.03	10.03	10.03	10.03	10.02	11,290
October 19, 2026	10.04	10.04	10.04	10.04	10.03	8,842
October 16, 2026	10.04	10.03	10.03	10.04	10.03	11,970
October 15, 2026	10.03	10.04	10.04	10.04	10.03	19,876
October 14, 2026	10.04	10.03	10.03	10.04	10.03	13,490
October 13, 2026	10.04	10.04	10.04	10.04	10.03	18,139
October 09, 2026	10.03	10.04	10.04	10.04	10.02	19,218
October 08, 2026	10.03	10.03	10.03	10.03	10.03	3,375
October 07, 2026	10.02	10.03	10.03	10.03	10.02	40,364
October 06, 2026	10.02	10.03	10.03	10.03	10.02	5,875
October 05, 2026	10.02	10.03	10.03	10.03	10.02	26,958
October 02, 2026	10.02	10.03	10.03	10.03	10.02	58,068
October 01, 2026	10.01	10.02	10.02	10.02	10.01	21,921
September 30, 2026	10.01	10.02	10.02	10.02	10.01	28,142
September 29, 2026	10.01	10.02	10.02	10.02	10.01	4,368
September 28, 2026	10.04	10.05	10.05	10.05	10.04	60,085
September 25, 2026	10.05	10.04	10.04	10.05	10.03	52,849
September 24, 2026	10.05	10.04	10.04	10.05	10.04	29,211
September 23, 2026	10.05	10.04	10.04	10.06	10.04	78,499
September 22, 2026	10.04	10.04	10.04	10.05	10.04	26,725
September 21, 2026	10.05	10.05	10.05	10.05	10.04	35,292
September 18, 2026	10.04	10.05	10.05	10.05	10.04	54,765
September 17, 2026	10.04	10.03	10.03	10.05	10.03	117,270
September 16, 2026	10.03	10.04	10.04	10.04	10.03	10,102
September 15, 2026	10.04	10.04	10.04	10.04	10.03	4,013
September 11, 2026	10.04	10.03	10.03	10.04	10.02	51,007
September 10, 2026	10.04	10.04	10.04	10.04	10.03	27,190
September 09, 2026	10.05	10.05	10.05	10.05	10.04	11,301
September 08, 2026	10.04	10.04	10.04	10.05	10.04	27,135
September 04, 2026	10.05	10.04	10.04	10.05	10.03	19,751
September 03, 2026	10.04	10.04	10.04	10.05	10.03	34,432
September 02, 2026	10.05	10.04	10.04	10.05	10.03	48,140
September 01, 2026	10.05	10.04	10.04	10.05	10.04	4,155
August 31, 2026	10.05	10.05	10.05	10.05	10.04	74,060
August 28, 2026	10.07	10.07	10.07	10.07	10.06	45,299
August 27, 2026	10.08	10.07	10.07	10.08	10.07	59,178
August 26, 2026	10.07	10.08	10.08	10.08	10.07	19,036
August 25, 2026	10.07	10.07	10.07	10.07	10.06	14,480
August 24, 2026	10.06	10.07	10.07	10.07	10.06	44,198
August 21, 2026	10.06	10.06	10.06	10.07	10.06	81,637
August 20, 2026	10.06	10.06	10.06	10.07	10.06	39,763
August 19, 2026	10.07	10.07	10.07	10.07	10.07	4,999
August 18, 2026	10.07	10.07	10.07	10.07	10.06	10,593
August 17, 2026	10.05	10.06	10.06	10.07	10.05	21,368
August 14, 2026	10.06	10.07	10.07	10.07	10.06	35,444