Global X Active Ultra-Short Term Investment Grade Bond ETF (HFR.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Global X - Active Ultra-Short Term Investment Grade Bond - ETF (HFR.TO) 10 years ago, it would be worth $1,370.92 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,208.38, while $1000 invested 1 year ago would be worth $1,029.59. This corresponds to total returns of 37.09%, 20.84%, 2.96%, respectively, with annualized returns of 3.2%, 3.86%, 2.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 10.08 | 10.09 | 10.09 | 10.09 | 10.08 | 41,963 |
| June 19, 2026 | 10.08 | 10.09 | 10.09 | 10.09 | 10.08 | 16,625 |
| June 18, 2026 | 10.08 | 10.08 | 10.08 | 10.09 | 10.08 | 44,004 |
| June 17, 2026 | 10.09 | 10.08 | 10.08 | 10.09 | 10.08 | 32,470 |
| June 16, 2026 | 10.08 | 10.09 | 10.09 | 10.09 | 10.08 | 46,058 |
| June 15, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.08 | 66,901 |
| June 12, 2026 | 10.08 | 10.08 | 10.08 | 10.09 | 10.07 | 74,323 |
| June 11, 2026 | 10.08 | 10.07 | 10.07 | 10.08 | 10.07 | 10,877 |
| June 10, 2026 | 10.07 | 10.07 | 10.07 | 10.08 | 10.07 | 18,623 |
| June 09, 2026 | 10.07 | 10.06 | 10.06 | 10.07 | 10.06 | 92,033 |
| June 08, 2026 | 10.08 | 10.07 | 10.07 | 10.08 | 10.07 | 50,697 |
| June 05, 2026 | 10.08 | 10.07 | 10.07 | 10.08 | 10.07 | 0 |
| June 04, 2026 | 10.08 | 10.07 | 10.07 | 10.08 | 10.07 | 24,555 |
| June 03, 2026 | 10.07 | 10.07 | 10.07 | 10.08 | 10.07 | 13,202 |
| June 02, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.06 | 27,028 |
| June 01, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.07 | 41,773 |
| May 29, 2026 | 10.07 | 10.07 | 10.07 | 10.08 | 10.06 | 34,678 |
| May 28, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.08 | 10,504 |
| May 27, 2026 | 10.09 | 10.09 | 10.09 | 10.1 | 10.09 | 60,778 |
| May 26, 2026 | 10.08 | 10.09 | 10.09 | 10.09 | 10.08 | 43,361 |
| May 25, 2026 | 10.08 | 10.07 | 10.07 | 10.08 | 10.07 | 126,022 |
| May 22, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.07 | 18,246 |
| May 21, 2026 | 10.08 | 10.07 | 10.07 | 10.08 | 10.06 | 52,323 |
| May 20, 2026 | 10.05 | 10.07 | 10.07 | 10.07 | 10.05 | 40,790 |
| May 19, 2026 | 10.05 | 10.06 | 10.06 | 10.06 | 10.05 | 19,896 |
| May 15, 2026 | 10.05 | 10.06 | 10.06 | 10.06 | 10.05 | 97,446 |
| May 14, 2026 | 10.06 | 10.07 | 10.07 | 10.07 | 10.06 | 64,429 |
| May 13, 2026 | 10.05 | 10.06 | 10.06 | 10.07 | 10.05 | 21,130 |
| May 12, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.05 | 35,481 |
| May 11, 2026 | 10.05 | 10.06 | 10.06 | 10.07 | 10.05 | 86,882 |
| May 08, 2026 | 10.05 | 10.06 | 10.06 | 10.06 | 10.05 | 51,399 |
| May 07, 2026 | 10.07 | 10.06 | 10.06 | 10.07 | 10.06 | 217,658 |
| May 06, 2026 | 10.05 | 10.06 | 10.06 | 10.06 | 10.05 | 97,721 |
| May 05, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.04 | 78,138 |
| May 04, 2026 | 10.06 | 10.05 | 10.05 | 10.06 | 10.05 | 29,548 |
| May 01, 2026 | 10.06 | 10.05 | 10.05 | 10.06 | 10.04 | 235,752 |
| April 30, 2026 | 10.05 | 10.06 | 10.06 | 10.07 | 10.05 | 551,891 |
| April 29, 2026 | 10.09 | 10.07 | 10.07 | 10.09 | 10.07 | 13,086 |
| April 28, 2026 | 10.08 | 10.08 | 10.08 | 10.09 | 10.08 | 32,097 |
| April 27, 2026 | 10.08 | 10.09 | 10.09 | 10.09 | 10.08 | 58,793 |
| April 24, 2026 | 10.08 | 10.08 | 10.08 | 10.09 | 10.08 | 26,304 |
| April 23, 2026 | 10.08 | 10.08 | 10.08 | 10.09 | 10.08 | 8,584 |
| April 22, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.08 | 12,697 |
| April 21, 2026 | 10.1 | 10.09 | 10.09 | 10.1 | 10.08 | 56,185 |
| April 20, 2026 | 10.08 | 10.1 | 10.1 | 10.1 | 10.08 | 106,253 |
| April 17, 2026 | 10.07 | 10.08 | 10.08 | 10.09 | 10.07 | 45,393 |
| April 16, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.07 | 48,599 |
| April 15, 2026 | 10.07 | 10.07 | 10.07 | 10.08 | 10.07 | 37,981 |
| April 14, 2026 | 10.06 | 10.08 | 10.08 | 10.08 | 10.06 | 79,370 |
| April 13, 2026 | 10.05 | 10.07 | 10.07 | 10.07 | 10.05 | 23,300 |
| April 10, 2026 | 10.06 | 10.06 | 10.06 | 10.07 | 10.06 | 35,168 |
| April 09, 2026 | 10.06 | 10.06 | 10.06 | 10.07 | 10.06 | 43,400 |
| April 08, 2026 | 10.05 | 10.06 | 10.06 | 10.06 | 10.05 | 6,357 |
| April 07, 2026 | 10.05 | 10.05 | 10.05 | 10.06 | 10.05 | 14,118 |
| April 06, 2026 | 10.05 | 10.06 | 10.06 | 10.06 | 10.04 | 9,679 |
| April 02, 2026 | 10.04 | 10.04 | 10.04 | 10.05 | 10.04 | 75,823 |
| April 01, 2026 | 10.04 | 10.05 | 10.05 | 10.05 | 10.04 | 52,916 |
| March 31, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.04 | 28,606 |
| March 30, 2026 | 10.06 | 10.07 | 10.04 | 10.07 | 10.06 | 16,349 |
| March 27, 2026 | 10.06 | 10.06 | 10.03 | 10.07 | 10.06 | 18,367 |