Global X - Active Ultra-Short Term Investment Grade Bond - ETF (HFR.TO) TSX

10.11

+0(+0.00%)

Updated at January 14 09:30AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202610.1110.1110.1110.1210.134,530
January 12, 202610.1110.1110.1110.1110.117,200
January 09, 202610.1110.1110.1110.1110.123,600
January 08, 202610.1110.1110.1110.1110.120,500
January 07, 202610.0910.1110.1110.1110.0925,948
January 06, 202610.0910.110.110.110.0922,900
January 05, 202610.110.110.110.110.0944,000
January 02, 202610.110.0910.0910.110.0956,000
December 31, 202510.110.0910.0910.110.0930,216
December 30, 202510.1210.1210.0910.1310.1247,400
December 29, 202510.1310.1210.1210.1310.1211,502
December 23, 202510.1210.1110.1110.1310.1190,300
December 22, 202510.1110.1210.1210.1210.11150,310
December 19, 202510.1110.1110.1110.1110.1150,310
December 18, 202510.1210.1110.1110.1210.1139,700
December 17, 202510.110.1210.1210.1210.145,739
December 16, 202510.1110.1110.1110.1210.128,618
December 15, 202510.1210.1110.1110.1210.147,703
December 12, 202510.0910.110.110.1110.0920,937
December 11, 202510.0910.110.110.1110.0916,124
December 10, 202510.0810.110.110.110.0839,718
December 09, 202510.0910.110.110.110.0853,605
December 08, 202510.110.0910.0910.110.0951,700
December 05, 202510.110.1110.1110.1110.126,546
December 04, 202510.110.1110.1110.1110.136,836
December 03, 202510.1110.1110.1110.1110.110,644
December 02, 202510.110.110.110.110.134,300
December 01, 202510.1110.1110.1110.1110.142,000
November 28, 202510.1110.1110.1110.1110.136,000
November 27, 202510.1410.1310.110.1410.1345,000
November 26, 202510.1310.1310.1310.1410.1335,700
November 25, 202510.1310.1410.1410.1410.1260,400
November 24, 202510.1310.1310.1310.1310.1216,303
November 21, 202510.1310.1210.1210.1310.1231,800
November 20, 202510.1310.1310.1310.1310.1224,509
November 19, 202510.1110.1210.1210.1310.1122,000
November 18, 202510.1210.1210.1210.1210.1125,400
November 17, 202510.1210.1310.1310.1310.1137,500
November 14, 202510.1210.1210.1210.1210.1123,200
November 13, 202510.1310.1210.1210.1310.1218,556
November 12, 202510.1210.1310.1310.1310.1215,100
November 11, 202510.1110.1310.1310.1410.1117,502
November 10, 202510.1210.1110.1110.1310.1153,325
November 07, 202510.1210.1210.1210.1210.1123,900
November 06, 202510.1110.1210.1210.1210.114,600
November 05, 202510.1110.1210.1210.1210.1119,507
November 04, 202510.1210.1210.1210.1210.116,335
November 03, 202510.1210.1210.1210.1210.1122,231
October 31, 202510.1210.1210.1210.1210.1144,000
October 30, 202510.1410.1410.1110.1510.1426,600
October 29, 202510.1410.1510.1210.1510.1493,200
October 28, 202510.1410.1510.1210.1510.144,540
October 27, 202510.1310.1510.1210.1510.1317,538
October 24, 202510.1310.1410.1410.1410.134,758
October 23, 202510.1410.1410.1410.1410.1376,700
October 22, 202510.1310.1410.1410.1410.1316,544
October 21, 202510.1410.1310.1310.1410.1320,020
October 20, 202510.1410.1510.1510.1510.1383,500
October 17, 202510.1310.1410.1410.1410.1317,104
October 16, 202510.1410.1410.1410.1410.1331,911
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved