Global X Active Ultra-Short Term Investment Grade Bond ETF (HFR.TO) TSX

Currency In CAD

AD

HFR.TO Historical Return

If you invested $1000 in Global X - Active Ultra-Short Term Investment Grade Bond - ETF (HFR.TO) 10 years ago, it would be worth $1,370.92 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,208.38, while $1000 invested 1 year ago would be worth $1,029.59. This corresponds to total returns of 37.09%, 20.84%, 2.96%, respectively, with annualized returns of 3.2%, 3.86%, 2.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HFR.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202610.0810.0910.0910.0910.0841,963
June 19, 202610.0810.0910.0910.0910.0816,625
June 18, 202610.0810.0810.0810.0910.0844,004
June 17, 202610.0910.0810.0810.0910.0832,470
June 16, 202610.0810.0910.0910.0910.0846,058
June 15, 202610.0910.0910.0910.0910.0866,901
June 12, 202610.0810.0810.0810.0910.0774,323
June 11, 202610.0810.0710.0710.0810.0710,877
June 10, 202610.0710.0710.0710.0810.0718,623
June 09, 202610.0710.0610.0610.0710.0692,033
June 08, 202610.0810.0710.0710.0810.0750,697
June 05, 202610.0810.0710.0710.0810.070
June 04, 202610.0810.0710.0710.0810.0724,555
June 03, 202610.0710.0710.0710.0810.0713,202
June 02, 202610.0710.0710.0710.0710.0627,028
June 01, 202610.0810.0810.0810.0810.0741,773
May 29, 202610.0710.0710.0710.0810.0634,678
May 28, 202610.0910.0910.0910.0910.0810,504
May 27, 202610.0910.0910.0910.110.0960,778
May 26, 202610.0810.0910.0910.0910.0843,361
May 25, 202610.0810.0710.0710.0810.07126,022
May 22, 202610.0810.0810.0810.0810.0718,246
May 21, 202610.0810.0710.0710.0810.0652,323
May 20, 202610.0510.0710.0710.0710.0540,790
May 19, 202610.0510.0610.0610.0610.0519,896
May 15, 202610.0510.0610.0610.0610.0597,446
May 14, 202610.0610.0710.0710.0710.0664,429
May 13, 202610.0510.0610.0610.0710.0521,130
May 12, 202610.0610.0610.0610.0610.0535,481
May 11, 202610.0510.0610.0610.0710.0586,882
May 08, 202610.0510.0610.0610.0610.0551,399
May 07, 202610.0710.0610.0610.0710.06217,658
May 06, 202610.0510.0610.0610.0610.0597,721
May 05, 202610.0510.0510.0510.0510.0478,138
May 04, 202610.0610.0510.0510.0610.0529,548
May 01, 202610.0610.0510.0510.0610.04235,752
April 30, 202610.0510.0610.0610.0710.05551,891
April 29, 202610.0910.0710.0710.0910.0713,086
April 28, 202610.0810.0810.0810.0910.0832,097
April 27, 202610.0810.0910.0910.0910.0858,793
April 24, 202610.0810.0810.0810.0910.0826,304
April 23, 202610.0810.0810.0810.0910.088,584
April 22, 202610.0910.0910.0910.0910.0812,697
April 21, 202610.110.0910.0910.110.0856,185
April 20, 202610.0810.110.110.110.08106,253
April 17, 202610.0710.0810.0810.0910.0745,393
April 16, 202610.0810.0810.0810.0810.0748,599
April 15, 202610.0710.0710.0710.0810.0737,981
April 14, 202610.0610.0810.0810.0810.0679,370
April 13, 202610.0510.0710.0710.0710.0523,300
April 10, 202610.0610.0610.0610.0710.0635,168
April 09, 202610.0610.0610.0610.0710.0643,400
April 08, 202610.0510.0610.0610.0610.056,357
April 07, 202610.0510.0510.0510.0610.0514,118
April 06, 202610.0510.0610.0610.0610.049,679
April 02, 202610.0410.0410.0410.0510.0475,823
April 01, 202610.0410.0510.0510.0510.0452,916
March 31, 202610.0510.0510.0510.0510.0428,606
March 30, 202610.0610.0710.0410.0710.0616,349
March 27, 202610.0610.0610.0310.0710.0618,367
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved