Global X - Active Ultra-Short Term Investment Grade Bond - ETF (HFR.TO) TSX

10.12

+0(+0.00%)

Updated at October 03 09:30AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202510.1210.1210.1210.1210.1110,100
October 01, 202510.1210.1210.1210.1210.1120,800
September 30, 202510.1110.1110.1110.1210.1117,700
September 29, 202510.1110.1210.1210.1210.122,100
September 26, 202510.1410.1410.1410.1410.135,700
September 25, 202510.1410.1410.1410.1410.1318,000
September 24, 202510.1410.1310.1310.1410.138,100
September 23, 202510.1310.1410.1410.1410.1328,317
September 22, 202510.1210.1410.1410.1410.12100,530
September 19, 202510.1210.1310.1310.1310.1226,726
September 18, 202510.1210.1310.1310.1310.1249,008
September 17, 202510.1310.1210.1210.1410.1298,100
September 16, 202510.1310.1310.1310.1310.1213,800
September 15, 202510.1210.1310.1310.1310.1134,128
September 12, 202510.1210.1210.1210.1210.1110,022
September 11, 202510.1210.1210.1210.1210.125,145
September 10, 202510.1110.1210.1210.1210.118,200
September 09, 202510.1110.1210.1210.1210.1127,900
September 08, 202510.110.110.110.1110.112,100
September 05, 202510.0910.1110.1110.1110.0937,386
September 04, 202510.0910.110.110.1110.0931,419
September 03, 202510.0810.110.110.110.0825,648
September 02, 202510.0810.0910.0910.0910.0824,200
August 29, 202510.0910.0910.0910.110.0954,326
August 28, 202510.1110.1210.1210.1210.117,030
August 27, 202510.1210.1210.1210.1210.122,046
August 26, 202510.1110.1210.1210.1210.1115,800
August 25, 202510.1210.1210.1210.1210.1110,200
August 22, 202510.1110.1210.1210.1210.112,437
August 21, 202510.1210.1110.1110.1210.1136,700
August 20, 202510.1210.1210.1210.1210.116,400
August 19, 202510.1110.1210.1210.1210.1128,200
August 18, 202510.1210.110.110.1210.118,119
August 15, 202510.110.1210.1210.1210.158,100
August 14, 202510.1110.1210.1210.1210.123,900
August 13, 202510.1110.1110.1110.1210.151,442
August 12, 202510.1110.1110.1110.1210.1177,600
August 11, 202510.1110.1210.1210.1210.1166,300
August 08, 202510.1110.1110.1110.1110.17,100
August 07, 202510.1110.1110.1110.1110.111,325
August 06, 202510.1110.110.110.1110.117,112
August 05, 202510.1110.110.110.1110.131,535
August 01, 202510.110.110.110.110.0915,100
July 31, 202510.110.110.110.110.125,600
July 30, 202510.1210.1210.0910.1310.1226,900
July 29, 202510.1210.1210.1210.1310.1259,539
July 28, 202510.1110.1210.1210.1210.128,400
July 25, 202510.110.110.110.1110.116,600
July 24, 202510.110.110.110.1110.120,300
July 23, 202510.110.110.110.1110.126,119
July 22, 202510.110.1110.1110.1110.181,000
July 21, 202510.110.110.110.110.0952,705
July 18, 202510.0910.110.110.110.099,546
July 17, 202510.0910.110.110.110.0923,449
July 16, 202510.0910.0910.0910.0910.096,900
July 15, 202510.0810.0810.0810.0910.088,342
July 14, 202510.0910.0910.0910.0910.0812,700
July 11, 202510.0910.110.110.110.08296,400
July 10, 202510.0910.0910.0910.0910.083,822
July 09, 202510.0810.0910.0910.0910.084,435
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved