Global X Active Ultra-Short Term Investment Grade Bond ETF (HFR.TO) TSX

10.07

-0.00999969(-0.10%)

Updated at June 02 03:55PM

Currency In CAD

HFR.TO Historical Return

If you invested $1000 in Global X - Active Ultra-Short Term Investment Grade Bond - ETF (HFR.TO) 10 years ago, it would be worth $1,370.07 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,204.55, while $1000 invested 1 year ago would be worth $1,030.71. This corresponds to total returns of 37.01%, 20.45%, 3.07%, respectively, with annualized returns of 3.2%, 3.79%, 3.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HFR.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202610.0710.0710.0710.0710.0627,028
June 01, 202610.0810.0810.0810.0810.0741,773
May 29, 202610.0710.0710.0710.0810.0634,678
May 28, 202610.0910.0910.0910.0910.0810,504
May 27, 202610.0910.0910.0910.110.0960,778
May 26, 202610.0810.0910.0910.0910.0843,361
May 25, 202610.0810.0710.0710.0810.07126,022
May 22, 202610.0810.0810.0810.0810.0718,246
May 21, 202610.0810.0710.0710.0810.0652,323
May 20, 202610.0510.0710.0710.0710.0540,790
May 19, 202610.0510.0610.0610.0610.0519,896
May 15, 202610.0510.0610.0610.0610.0597,446
May 14, 202610.0610.0710.0710.0710.0664,429
May 13, 202610.0510.0610.0610.0710.0521,130
May 12, 202610.0610.0610.0610.0610.0535,481
May 11, 202610.0510.0610.0610.0710.0586,882
May 08, 202610.0510.0610.0610.0610.0551,399
May 07, 202610.0710.0610.0610.0710.06217,658
May 06, 202610.0510.0610.0610.0610.0597,721
May 05, 202610.0510.0510.0510.0510.0478,138
May 04, 202610.0610.0510.0510.0610.0529,548
May 01, 202610.0610.0510.0510.0610.04235,752
April 30, 202610.0510.0610.0610.0710.05551,891
April 29, 202610.0910.0710.0710.0910.0713,086
April 28, 202610.0810.0810.0810.0910.0832,097
April 27, 202610.0810.0910.0910.0910.0858,793
April 24, 202610.0810.0810.0810.0910.0826,304
April 23, 202610.0810.0810.0810.0910.088,584
April 22, 202610.0910.0910.0910.0910.0812,697
April 21, 202610.110.0910.0910.110.0856,185
April 20, 202610.0810.110.110.110.08106,253
April 17, 202610.0710.0810.0810.0910.0745,393
April 16, 202610.0810.0810.0810.0810.0748,599
April 15, 202610.0710.0710.0710.0810.0737,981
April 14, 202610.0610.0810.0810.0810.0679,370
April 13, 202610.0510.0710.0710.0710.0523,300
April 10, 202610.0610.0610.0610.0710.0635,168
April 09, 202610.0610.0610.0610.0710.0643,400
April 08, 202610.0510.0610.0610.0610.056,357
April 07, 202610.0510.0510.0510.0610.0514,118
April 06, 202610.0510.0610.0610.0610.049,679
April 02, 202610.0410.0410.0410.0510.0475,823
April 01, 202610.0410.0510.0510.0510.0452,916
March 31, 202610.0510.0510.0510.0510.0428,606
March 30, 202610.0610.0710.0410.0710.0616,349
March 27, 202610.0610.0610.0310.0710.0618,367
March 26, 202610.0610.0610.0310.0710.0620,635
March 25, 202610.0610.0710.0410.0710.0620,356
March 24, 202610.0610.0710.0410.0710.0626,850
March 23, 202610.0610.0710.0410.0710.0538,678
March 20, 202610.0710.0710.0410.0710.0618,697
March 19, 202610.0710.0810.0510.0810.0715,449
March 18, 202610.0710.0910.0610.0910.0758,668
March 17, 202610.0710.0710.0510.0810.0734,118
March 16, 202610.0710.0810.0510.0810.0653,678
March 13, 202610.0710.0710.0510.0810.0654,846
March 12, 202610.0810.0810.0510.0810.0720,492
March 11, 202610.0810.0810.0510.0810.0737,390
March 10, 202610.0810.0810.0510.0910.0861,839
March 09, 202610.0710.0810.0510.0910.0624,411
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved