Highland Funds I - Highland Opportunities and Income Fund - HFRO-PA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	16.66	16.54	16.54	16.68	16.4	7,744
February 19, 2026	16.69	16.66	16.66	16.75	16.65	10,728
February 18, 2026	16.68	16.71	16.71	16.79	16.68	12,968
February 17, 2026	16.62	16.75	16.75	16.89	16.62	21,147
February 13, 2026	16.62	16.57	16.57	16.7	16.54	20,421
February 12, 2026	16.52	16.54	16.54	16.67	16.43	17,772
February 11, 2026	16.35	16.47	16.47	16.47	16.35	18,131
February 10, 2026	16.2	16.45	16.45	16.45	16.2	11,132
February 09, 2026	16.17	16.32	16.32	16.32	16.17	8,009
February 06, 2026	16.11	16.17	16.17	16.2	16.11	2,184
February 05, 2026	16.2	16.13	16.13	16.25	16.11	14,257
February 04, 2026	16.06	16.19	16.19	16.19	16.06	11,991
February 03, 2026	16.19	16.17	16.17	16.19	16.13	6,086
February 02, 2026	16.11	16.1	16.1	16.18	16.1	9,025
January 30, 2026	16.1	16.13	16.13	16.13	16.1	5,276
January 29, 2026	16.06	16.12	16.12	16.12	16.06	9,227
January 28, 2026	16.14	16.13	16.13	16.14	16.02	12,524
January 27, 2026	16.06	16.11	16.11	16.14	15.99	38,705
January 26, 2026	16.14	16.1	16.1	16.14	16.05	15,533
January 23, 2026	16.08	16.11	16.11	16.14	16.03	20,055
January 22, 2026	16.1	16.08	16.08	16.15	15.97	21,048
January 21, 2026	15.94	16.04	16.04	16.1	15.94	22,885
January 20, 2026	15.9	15.94	15.94	15.99	15.87	26,739
January 16, 2026	16.05	15.95	15.95	16.07	15.9	33,374
January 15, 2026	15.99	16.05	16.05	16.1	15.98	43,947
January 14, 2026	15.95	15.99	15.99	15.99	15.94	14,943
January 13, 2026	16	15.95	15.95	16	15.87	42,255
January 12, 2026	15.98	16.01	16.01	16.06	15.97	15,165
January 09, 2026	15.94	15.98	15.98	16	15.93	11,845
January 08, 2026	15.94	16	16	16.06	15.94	10,764
January 07, 2026	15.98	15.99	15.99	16.02	15.92	9,730
January 06, 2026	15.99	15.95	15.95	16.02	15.92	13,699
January 05, 2026	15.97	16	16	16.02	15.94	4,787
January 02, 2026	15.9	15.94	15.94	16.01	15.89	9,793
December 31, 2025	16.06	15.9	15.9	16.06	15.87	17,220
December 30, 2025	15.98	15.94	15.94	16.03	15.89	25,724
December 29, 2025	15.93	15.95	15.95	16.02	15.9	28,551
December 26, 2025	16.05	16.05	16.05	16.14	15.86	20,395
December 24, 2025	16.22	16.05	16.05	16.22	16.05	9,729
December 23, 2025	16.3	16.36	16.02	16.47	16.3	14,441
December 22, 2025	16.28	16.35	16.01	16.38	16.25	33,075
December 19, 2025	16.4	16.32	16.32	16.4	16.25	17,124
December 18, 2025	16.28	16.28	16.28	16.44	16.25	18,474
December 17, 2025	16.29	16.3	16.3	16.38	16.29	5,846
December 16, 2025	16.36	16.29	16.29	16.48	16.25	14,779
December 15, 2025	16.46	16.44	16.44	16.47	16.38	13,371
December 12, 2025	16.5	16.47	16.47	16.5	16.33	13,891
December 11, 2025	16.5	16.46	16.46	16.54	16.38	10,857
December 10, 2025	16.46	16.5	16.5	16.53	16.4	16,878
December 09, 2025	16.36	16.5	16.5	16.55	16.36	6,919
December 08, 2025	16.39	16.4	16.4	16.56	16.38	17,148
December 05, 2025	16.3	16.5	16.5	16.55	16.3	23,268
December 04, 2025	16.41	16.34	16.34	16.46	16.34	13,416
December 03, 2025	16.45	16.42	16.42	16.48	16.41	9,729
December 02, 2025	16.42	16.5	16.5	16.52	16.42	8,342
December 01, 2025	16.4	16.45	16.45	16.5	16.4	5,812
November 28, 2025	16.43	16.42	16.42	16.47	16.42	5,518
November 26, 2025	16.37	16.47	16.47	16.47	16.3	14,024
November 25, 2025	16.41	16.4	16.4	16.42	16.38	4,550
November 24, 2025	16.41	16.5	16.5	16.5	16.41	7,625

Highland Funds I - Highland Opportunities and Income Fund (HFRO-PA) NYSE