Highland Funds I - Highland Opportunities and Income Fund (HFRO-PA) NYSE

Currency In USD

AD

HFRO-PA Historical Return

If you invested $1000 in Highland Funds I - Highland Opportunities and Income Fund (HFRO-PA) since IPO date, it would be worth $1,032.98 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $883.45, while $1000 invested 1 year ago would be worth $1,092.82. This corresponds to total returns of 3.3%, -11.66%, 9.28%, respectively, with annualized returns of 0.47%, -2.45%, 9.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HFRO-PA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202616.5216.616.616.6116.526,126
July 09, 202616.4516.5516.5516.6416.455,085
July 08, 202616.616.4516.4516.6316.4510,128
July 07, 202616.4616.6416.6416.6416.4613,112
July 06, 202616.5416.516.516.6716.4710,320
July 02, 202616.516.4516.4516.5416.449,218
July 01, 202616.3516.4116.4116.7416.328,662
June 30, 202616.4916.3216.3216.6616.3218,046
June 29, 202616.4616.4416.4416.6816.316,845
June 26, 202616.3516.3416.3416.5516.259,248
June 25, 202616.5116.3716.3716.7216.210,504
June 24, 202616.616.4516.4516.7616.4533,634
June 23, 202616.6316.4516.4516.6516.328,119
June 22, 202616.816.7816.7816.9416.6910,603
June 18, 202616.9216.8516.8516.9516.754,577
June 17, 202616.916.8116.8116.9816.85,863
June 16, 202616.5116.816.816.8616.5116,291
June 15, 202616.8616.5616.5616.9516.516,052
June 12, 202616.5316.7516.7516.8116.533,371
June 11, 202616.7216.616.616.7816.5812,064
June 10, 202616.6116.7216.7216.7716.6115,129
June 09, 202616.4316.6216.6216.7316.4311,104
June 08, 202616.4316.4816.4816.5216.436,783
June 05, 202616.4216.5116.5116.6116.4212,048
June 04, 202616.3416.3516.3516.6216.338,806
June 03, 202616.4516.4116.4116.5316.3216,367
June 02, 202616.5216.3916.3916.5516.399,896
June 01, 202616.516.5416.5416.6516.519,876
May 29, 202616.416.4916.4916.4916.419,799
May 28, 202616.416.4316.4316.4416.47,326
May 27, 202616.4916.4416.4416.4916.413,303
May 26, 202616.4816.4416.4416.4816.4132,812
May 22, 202616.4516.4716.4716.516.429,548
May 21, 202616.4816.4616.4616.616.4215,599
May 20, 202616.4716.4816.4816.5316.426,972
May 19, 202616.5816.5416.5416.616.4128,454
May 18, 202616.4616.5416.5416.6216.4215,483
May 15, 202616.5216.5616.5616.5816.4611,384
May 14, 202616.5616.5416.5416.6816.433,714
May 13, 202616.5216.4116.4116.6216.4122,647
May 12, 202616.5216.5516.5516.6916.5223,049
May 11, 202616.5716.6316.6316.716.5715,502
May 08, 202616.5416.6116.6116.6216.5310,465
May 07, 202616.5216.5616.5616.616.529,330
May 06, 202616.5316.5216.5216.6616.517,981
May 05, 202616.5216.5916.5916.6816.526,238
May 04, 202616.516.5316.5316.6716.4811,937
May 01, 202616.5116.5516.5516.6116.59,893
April 30, 202616.516.5616.5616.6516.58,759
April 29, 202616.5216.516.516.5216.56,217
April 28, 202616.4616.4816.4816.5116.462,339
April 27, 202616.5416.5116.5116.6416.4621,440
April 24, 202616.516.4116.4116.6216.4111,081
April 23, 202616.6216.5316.5316.6216.525,043
April 22, 202616.516.5516.5516.6516.515,716
April 21, 202616.4516.4316.4316.4516.397,632
April 20, 202616.5516.4616.4616.6916.466,273
April 17, 202616.516.5516.5516.5616.459,853
April 16, 202616.4416.516.516.5316.413,943
April 15, 202616.4116.3816.3816.4516.3615,080
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved