Highland Funds I - Highland Opportunities and Income Fund (HFRO-PA) NYSE

16.39

-0.1467(-0.89%)

Updated at June 02 03:59PM

Currency In USD

HFRO-PA Historical Return

If you invested $1000 in Highland Funds I - Highland Opportunities and Income Fund (HFRO-PA) since IPO date, it would be worth $1,025.51 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $885.07, while $1000 invested 1 year ago would be worth $1,170.45. This corresponds to total returns of 2.55%, -11.49%, 17.05%, respectively, with annualized returns of 0.37%, -2.41%, 17.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HFRO-PA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.5216.3916.3916.5516.399,896
June 01, 202616.516.5416.5416.6516.519,876
May 29, 202616.416.4916.4916.4916.419,799
May 28, 202616.416.4316.4316.4416.47,326
May 27, 202616.4916.4416.4416.4916.413,303
May 26, 202616.4816.4416.4416.4816.4132,812
May 22, 202616.4516.4716.4716.516.429,548
May 21, 202616.4816.4616.4616.616.4215,599
May 20, 202616.4716.4816.4816.5316.426,972
May 19, 202616.5816.5416.5416.616.4128,454
May 18, 202616.4616.5416.5416.6216.4215,483
May 15, 202616.5216.5616.5616.5816.4611,384
May 14, 202616.5616.5416.5416.6816.433,714
May 13, 202616.5216.4116.4116.6216.4122,647
May 12, 202616.5216.5516.5516.6916.5223,049
May 11, 202616.5716.6316.6316.716.5715,502
May 08, 202616.5416.6116.6116.6216.5310,465
May 07, 202616.5216.5616.5616.616.529,330
May 06, 202616.5316.5216.5216.6616.517,981
May 05, 202616.5216.5916.5916.6816.526,238
May 04, 202616.516.5316.5316.6716.4811,937
May 01, 202616.5116.5516.5516.6116.59,893
April 30, 202616.516.5616.5616.6516.58,759
April 29, 202616.5216.516.516.5216.56,217
April 28, 202616.4616.4816.4816.5116.462,339
April 27, 202616.5416.5116.5116.6416.4621,440
April 24, 202616.516.4116.4116.6216.4111,081
April 23, 202616.6216.5316.5316.6216.525,043
April 22, 202616.516.5516.5516.6516.515,716
April 21, 202616.4516.4316.4316.4516.397,632
April 20, 202616.5516.4616.4616.6916.466,273
April 17, 202616.516.5516.5516.5616.459,853
April 16, 202616.4416.516.516.5316.413,943
April 15, 202616.4116.3816.3816.4516.3615,080
April 14, 202616.5316.3716.3716.5516.3219,325
April 13, 202616.4716.4416.4416.616.428,454
April 10, 202616.5116.516.516.5616.4514,546
April 09, 202616.4616.5416.5416.5716.4117,856
April 08, 202616.5616.516.516.616.4519,050
April 07, 202616.516.4816.4816.5716.414,361
April 06, 202616.5616.5216.5216.5616.422,711
April 02, 202616.5316.4316.4316.5716.4315,568
April 01, 202616.5516.4516.4516.5816.4314,945
March 31, 202616.5816.5116.5116.5816.3523,936
March 30, 202616.4916.3116.3116.5916.2721,780
March 27, 202616.5316.4516.4516.5316.396,122
March 26, 202616.5816.4816.4816.5916.416,289
March 25, 202616.5216.5516.5516.5916.4513,407
March 24, 202616.5716.616.616.6616.4828,450
March 23, 202616.8716.816.4616.9916.7160,456
March 20, 202616.7216.716.3716.7216.5532,230
March 19, 202616.6516.5916.2616.816.598,433
March 18, 202616.7516.716.3716.8416.79,899
March 17, 202616.7716.7216.3916.916.6624,053
March 16, 202616.7516.7316.416.816.737,478
March 13, 202616.7616.7516.4116.8616.7521,064
March 12, 202616.7116.7716.4316.7816.731,533
March 11, 202616.6716.6716.3416.7616.636,925
March 10, 202616.4516.6716.3316.6716.4511,723
March 09, 202616.4916.4916.1616.7216.4819,068
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved