Highland Funds I - Highland Opportunities and Income Fund (HFRO-PA) NYSE

15.98

+0.0328(+0.21%)

Updated at January 14 01:56PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261615.9515.951615.8742,255
January 12, 202615.9816.0116.0116.0615.9715,165
January 09, 202615.9415.9815.981615.9311,845
January 08, 202615.94161616.0615.9410,764
January 07, 202615.9815.9915.9916.0215.929,730
January 06, 202615.9915.9515.9516.0215.9213,699
January 05, 202615.97161616.0215.944,787
January 02, 202615.915.9415.9416.0115.899,793
December 31, 202516.0615.915.916.0615.8717,220
December 30, 202515.9815.9415.9416.0315.8925,724
December 29, 202515.9315.9515.9516.0215.928,551
December 26, 202516.0516.0516.0516.1415.8620,395
December 24, 202516.2216.0516.0516.2216.059,729
December 23, 202516.316.3616.0216.4716.314,441
December 22, 202516.2816.3516.0116.3816.2533,075
December 19, 202516.416.3216.3216.416.2517,124
December 18, 202516.2816.2816.2816.4416.2518,474
December 17, 202516.2916.316.316.3816.295,846
December 16, 202516.3616.2916.2916.4816.2514,779
December 15, 202516.4616.4416.4416.4716.3813,371
December 12, 202516.516.4716.4716.516.3313,891
December 11, 202516.516.4616.4616.5416.3810,857
December 10, 202516.4616.516.516.5316.416,878
December 09, 202516.3616.516.516.5516.366,919
December 08, 202516.3916.416.416.5616.3817,148
December 05, 202516.316.516.516.5516.323,268
December 04, 202516.4116.3416.3416.4616.3413,416
December 03, 202516.4516.4216.4216.4816.419,729
December 02, 202516.4216.516.516.5216.428,342
December 01, 202516.416.4516.4516.516.45,812
November 28, 202516.4316.4216.4216.4716.425,518
November 26, 202516.3716.4716.4716.4716.314,024
November 25, 202516.4116.416.416.4216.384,550
November 24, 202516.4116.516.516.516.417,625
November 21, 202516.5416.5116.5116.5716.415,754
November 20, 202516.5816.5516.5516.5816.52,570
November 19, 202516.4716.5716.5716.5816.441,997
November 18, 202516.4116.4316.4316.6116.37,538
November 17, 202516.4516.5516.5516.6216.3817,120
November 14, 202516.4216.4716.4716.6716.4116,929
November 13, 202516.6116.4116.4116.6716.3840,194
November 12, 202516.6716.6416.6416.7216.647,804
November 11, 202516.7516.6616.6616.7516.668,313
November 10, 202516.7216.7416.7416.7516.6811,078
November 07, 202516.7516.7216.7216.8516.75,089
November 06, 202516.6916.716.716.8616.662,805
November 05, 202516.8216.8216.8216.8616.792,946
November 04, 202516.716.8416.8416.8416.6710,456
November 03, 202516.7416.8216.8216.8216.6724,295
October 31, 202516.6416.7516.7516.7516.626,207
October 30, 202516.6516.7216.7216.7616.642,677
October 29, 202516.6616.6716.6716.816.616,108
October 28, 202516.6516.6916.6916.7816.653,869
October 27, 202516.716.7416.7416.8416.6114,276
October 24, 202516.716.716.716.7916.76,159
October 23, 202516.7116.6816.6816.8916.665,809
October 22, 202516.7416.6816.6816.7416.6416,909
October 21, 202516.6516.7416.7416.8916.6410,235
October 20, 202516.7416.7216.7216.7416.72985
October 17, 202516.6516.7416.7416.7816.659,678
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved