6.46
+0.01(+0.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 6.51 | 6.46 | 6.46 | 6.51 | 6.4 | 81,305 |
| October 17, 2025 | 6.45 | 6.45 | 6.45 | 6.51 | 6.43 | 40,600 |
| October 16, 2025 | 6.53 | 6.45 | 6.45 | 6.56 | 6.42 | 58,707 |
| October 15, 2025 | 6.5 | 6.48 | 6.48 | 6.54 | 6.42 | 103,700 |
| October 14, 2025 | 6.47 | 6.5 | 6.5 | 6.55 | 6.44 | 94,600 |
| October 13, 2025 | 6.49 | 6.49 | 6.49 | 6.59 | 6.45 | 76,600 |
| October 10, 2025 | 6.6 | 6.52 | 6.52 | 6.6 | 6.51 | 116,800 |
| October 09, 2025 | 6.58 | 6.58 | 6.58 | 6.62 | 6.56 | 234,500 |
| October 08, 2025 | 6.49 | 6.6 | 6.6 | 6.63 | 6.46 | 219,791 |
| October 07, 2025 | 6.33 | 6.54 | 6.54 | 6.54 | 6.33 | 157,600 |
| October 06, 2025 | 6.29 | 6.37 | 6.37 | 6.45 | 6.28 | 136,062 |
| October 03, 2025 | 6.23 | 6.33 | 6.33 | 6.34 | 6.18 | 208,540 |
| October 02, 2025 | 6.39 | 6.27 | 6.27 | 6.39 | 6.25 | 91,950 |
| October 01, 2025 | 6.39 | 6.33 | 6.33 | 6.4 | 6.27 | 100,400 |
| September 30, 2025 | 6.33 | 6.35 | 6.35 | 6.48 | 6.2 | 658,700 |
| September 29, 2025 | 6.38 | 6.45 | 6.45 | 6.54 | 6.23 | 208,500 |
| September 26, 2025 | 6.44 | 6.43 | 6.43 | 6.54 | 6.24 | 219,600 |
| September 25, 2025 | 6.72 | 6.54 | 6.54 | 6.72 | 6.43 | 150,104 |
| September 24, 2025 | 6.77 | 6.7 | 6.7 | 6.77 | 6.68 | 253,362 |
| September 23, 2025 | 6.76 | 6.77 | 6.77 | 6.8 | 6.7 | 218,600 |
| September 22, 2025 | 6.65 | 6.83 | 6.79 | 6.83 | 6.6 | 193,129 |
| September 19, 2025 | 6.62 | 6.68 | 6.64 | 6.69 | 6.58 | 120,033 |
| September 18, 2025 | 6.58 | 6.6 | 6.56 | 6.62 | 6.52 | 148,828 |
| September 17, 2025 | 6.54 | 6.57 | 6.53 | 6.6 | 6.53 | 255,635 |
| September 16, 2025 | 6.53 | 6.53 | 6.49 | 6.57 | 6.5 | 213,900 |
| September 15, 2025 | 6.51 | 6.52 | 6.48 | 6.53 | 6.49 | 290,800 |
| September 12, 2025 | 6.38 | 6.51 | 6.47 | 6.53 | 6.32 | 315,731 |
| September 11, 2025 | 6.28 | 6.38 | 6.34 | 6.4 | 6.27 | 194,000 |
| September 10, 2025 | 6.21 | 6.26 | 6.22 | 6.27 | 6.18 | 222,900 |
| September 09, 2025 | 6.13 | 6.21 | 6.17 | 6.22 | 6.1 | 252,400 |
| September 08, 2025 | 6.22 | 6.12 | 6.14 | 6.22 | 6.11 | 147,024 |
| September 05, 2025 | 6.19 | 6.19 | 6.19 | 6.22 | 6.17 | 114,500 |
| September 04, 2025 | 6.17 | 6.17 | 6.17 | 6.23 | 6.17 | 116,937 |
| September 03, 2025 | 6.15 | 6.16 | 6.16 | 6.17 | 6.14 | 88,511 |
| September 02, 2025 | 6.15 | 6.17 | 6.17 | 6.18 | 6.11 | 132,900 |
| August 29, 2025 | 6.15 | 6.15 | 6.15 | 6.16 | 6.11 | 82,300 |
| August 28, 2025 | 6.1 | 6.15 | 6.15 | 6.15 | 6.1 | 172,200 |
| August 27, 2025 | 6.09 | 6.11 | 6.11 | 6.13 | 6.08 | 90,100 |
| August 26, 2025 | 6.04 | 6.13 | 6.13 | 6.15 | 6.04 | 103,301 |
| August 25, 2025 | 6.11 | 6.14 | 6.14 | 6.14 | 6.1 | 121,400 |
| August 22, 2025 | 6.08 | 6.13 | 6.13 | 6.14 | 6.06 | 157,430 |
| August 21, 2025 | 6.1 | 6.09 | 6.05 | 6.11 | 6.06 | 161,200 |
| August 20, 2025 | 5.98 | 6.08 | 6.04 | 6.11 | 5.97 | 310,900 |
| August 19, 2025 | 6.03 | 6.01 | 5.97 | 6.03 | 5.99 | 106,400 |
| August 18, 2025 | 6.02 | 6 | 6 | 6.02 | 5.96 | 297,470 |
| August 15, 2025 | 6.03 | 6 | 6 | 6.03 | 6 | 120,240 |
| August 14, 2025 | 6 | 6.01 | 6.01 | 6.04 | 6 | 118,204 |
| August 13, 2025 | 6.01 | 6.03 | 6.03 | 6.04 | 6.01 | 114,700 |
| August 12, 2025 | 5.98 | 6.01 | 6.01 | 6.02 | 5.98 | 138,717 |
| August 11, 2025 | 5.97 | 5.99 | 5.99 | 6.04 | 5.96 | 264,500 |
| August 08, 2025 | 5.85 | 5.97 | 5.97 | 5.97 | 5.85 | 348,500 |
| August 07, 2025 | 5.74 | 5.82 | 5.82 | 5.83 | 5.72 | 210,200 |
| August 06, 2025 | 5.75 | 5.7 | 5.7 | 5.8 | 5.66 | 436,823 |
| August 05, 2025 | 5.58 | 5.75 | 5.75 | 5.8 | 5.56 | 567,691 |
| August 04, 2025 | 5.3 | 5.56 | 5.56 | 5.65 | 5.29 | 970,700 |
| August 01, 2025 | 5.19 | 5.28 | 5.28 | 5.33 | 5.19 | 316,700 |
| July 31, 2025 | 5.29 | 5.28 | 5.28 | 5.31 | 5.23 | 178,705 |
| July 30, 2025 | 5.22 | 5.28 | 5.28 | 5.3 | 5.2 | 200,400 |
| July 29, 2025 | 5.2 | 5.25 | 5.25 | 5.27 | 5.2 | 119,526 |
| July 28, 2025 | 5.25 | 5.2 | 5.2 | 5.26 | 5.19 | 123,500 |