Highland Opportunities and Income Fund (HFRO) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HFRO Historical Return
If you invested $1000 in Highland Funds I - Highland Income Fund (HFRO) since IPO date, it would be worth $677.79 as of November 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $683.94, while $1000 invested 1 year ago would be worth $850.24. This corresponds to total returns of -32.22%, -31.61%, -14.98%, respectively, with annualized returns of -4.22%, -7.32%, -14.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HFRO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2026 | 5.33 | 5.28 | 5.28 | 5.41 | 5.28 | 373,542 |
| November 12, 2026 | 5.63 | 5.4 | 5.4 | 5.63 | 5.4 | 302,141 |
| November 11, 2026 | 5.82 | 5.67 | 5.67 | 5.9 | 5.62 | 351,159 |
| November 10, 2026 | 5.97 | 5.77 | 5.77 | 6.02 | 5.76 | 161,489 |
| November 09, 2026 | 6.05 | 5.98 | 5.98 | 6.1 | 5.96 | 89,831 |
| November 06, 2026 | 6.11 | 6.03 | 6.03 | 6.17 | 6 | 162,713 |
| November 05, 2026 | 6.26 | 6.13 | 6.13 | 6.26 | 6.1 | 116,198 |
| November 04, 2026 | 6.28 | 6.3 | 6.3 | 6.31 | 6.26 | 128,585 |
| November 03, 2026 | 6.26 | 6.24 | 6.24 | 6.27 | 6.22 | 59,904 |
| November 02, 2026 | 6.44 | 6.29 | 6.29 | 6.44 | 6.1 | 117,772 |
| October 30, 2026 | 6.34 | 6.44 | 6.44 | 6.56 | 6.33 | 96,296 |
| October 29, 2026 | 6.18 | 6.47 | 6.47 | 6.49 | 6.18 | 137,876 |
| October 28, 2026 | 6.1 | 6.11 | 6.11 | 6.16 | 6.08 | 96,518 |
| October 27, 2026 | 6.13 | 6.12 | 6.12 | 6.27 | 6.1 | 196,098 |
| October 26, 2026 | 6 | 6.12 | 6.12 | 6.15 | 6 | 121,983 |
| October 23, 2026 | 6.06 | 6.05 | 6.05 | 6.3 | 5.98 | 82,192 |
| October 22, 2026 | 6.13 | 6.08 | 6.08 | 6.14 | 6.03 | 76,812 |
| October 21, 2026 | 6.03 | 6.11 | 6.11 | 6.15 | 6.03 | 82,940 |
| October 20, 2026 | 6.15 | 6.12 | 6.12 | 6.17 | 6.08 | 86,788 |
| October 19, 2026 | 6.18 | 6.1 | 6.1 | 6.22 | 6 | 84,871 |
| October 16, 2026 | 6.18 | 6.19 | 6.19 | 6.26 | 6.18 | 72,262 |
| October 15, 2026 | 6.36 | 6.24 | 6.24 | 6.39 | 6.19 | 128,532 |
| October 14, 2026 | 6.38 | 6.28 | 6.28 | 6.45 | 6.2 | 162,574 |
| October 13, 2026 | 6.55 | 6.38 | 6.38 | 6.55 | 6.33 | 172,518 |
| October 12, 2026 | 6.58 | 6.53 | 6.53 | 6.59 | 6.5 | 54,668 |
| October 09, 2026 | 6.5 | 6.56 | 6.56 | 6.62 | 6.5 | 82,546 |
| October 08, 2026 | 6.53 | 6.51 | 6.51 | 6.59 | 6.49 | 57,623 |
| October 07, 2026 | 6.59 | 6.51 | 6.51 | 6.64 | 6.51 | 65,118 |
| October 06, 2026 | 6.68 | 6.66 | 6.66 | 6.72 | 6.62 | 89,408 |
| October 05, 2026 | 6.77 | 6.73 | 6.73 | 6.83 | 6.6 | 69,325 |
| October 02, 2026 | 6.71 | 6.83 | 6.83 | 6.85 | 6.71 | 59,048 |
| October 01, 2026 | 6.7 | 6.82 | 6.82 | 6.86 | 6.56 | 49,839 |
| September 30, 2026 | 6.73 | 6.66 | 6.66 | 6.83 | 6.6 | 162,114 |
| September 29, 2026 | 6.6 | 6.72 | 6.72 | 6.75 | 6.6 | 100,017 |
| September 28, 2026 | 6.75 | 6.64 | 6.64 | 6.75 | 6.57 | 157,693 |
| September 25, 2026 | 6.9 | 6.79 | 6.79 | 7 | 6.78 | 52,784 |
| September 24, 2026 | 7 | 6.9 | 6.9 | 7.05 | 6.86 | 39,243 |
| September 23, 2026 | 7.16 | 7.02 | 7.02 | 7.16 | 6.8 | 105,086 |
| September 22, 2026 | 7.26 | 7.23 | 7.23 | 7.27 | 7.14 | 64,426 |
| September 21, 2026 | 7.12 | 7.26 | 7.26 | 7.26 | 7.12 | 61,035 |
| September 18, 2026 | 7.07 | 7.07 | 7.07 | 7.13 | 7 | 42,222 |
| September 17, 2026 | 7.06 | 7.02 | 7.02 | 7.18 | 6.98 | 63,585 |
| September 16, 2026 | 7.07 | 7.05 | 7.05 | 7.19 | 6.96 | 87,359 |
| September 15, 2026 | 7.3 | 7.02 | 7.02 | 7.34 | 7.02 | 140,492 |
| September 11, 2026 | 7.52 | 7.39 | 7.39 | 7.55 | 7.38 | 88,002 |
| September 10, 2026 | 7.34 | 7.43 | 7.43 | 7.45 | 7.3 | 70,564 |
| September 09, 2026 | 7.31 | 7.38 | 7.38 | 7.53 | 7.31 | 96,362 |
| September 08, 2026 | 7.38 | 7.34 | 7.34 | 7.4 | 7.29 | 82,334 |
| September 04, 2026 | 7.29 | 7.41 | 7.41 | 7.74 | 7.29 | 163,232 |
| September 03, 2026 | 7.34 | 7.29 | 7.29 | 7.39 | 7.29 | 68,536 |
| September 02, 2026 | 7.39 | 7.37 | 7.37 | 7.41 | 7.29 | 66,546 |
| September 01, 2026 | 7.36 | 7.4 | 7.4 | 7.43 | 7.34 | 82,829 |
| August 31, 2026 | 7.37 | 7.36 | 7.36 | 7.48 | 7.25 | 148,926 |
| August 28, 2026 | 7.15 | 7.39 | 7.39 | 7.42 | 7.15 | 133,687 |
| August 27, 2026 | 7.09 | 7.09 | 7.09 | 7.24 | 7.05 | 139,884 |
| August 26, 2026 | 7.04 | 7.1 | 7.1 | 7.15 | 7.04 | 91,735 |
| August 25, 2026 | 6.98 | 7.09 | 7.09 | 7.09 | 6.97 | 96,042 |
| August 24, 2026 | 7.05 | 6.98 | 6.98 | 7.13 | 6.91 | 132,376 |
| August 21, 2026 | 7.15 | 7.06 | 7.06 | 7.16 | 7.06 | 30,342 |
| August 20, 2026 | 7.14 | 7.15 | 7.15 | 7.46 | 7.08 | 152,479 |
AD
