Highland Opportunities and Income Fund (HFRO) NYSE

Currency In USD

HFRO Historical Return

If you invested $1000 in Highland Funds I - Highland Income Fund (HFRO) since IPO date, it would be worth $776.64 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $779.64, while $1000 invested 1 year ago would be worth $974.24. This corresponds to total returns of -22.34%, -22.04%, -2.58%, respectively, with annualized returns of -2.78%, -4.86%, -2.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HFRO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 23, 2026	6.06	6.05	6.05	6.3	5.98	82,192
October 22, 2026	6.13	6.08	6.08	6.14	6.03	76,812
October 21, 2026	6.03	6.11	6.11	6.15	6.03	82,940
October 20, 2026	6.15	6.12	6.12	6.17	6.08	86,788
October 19, 2026	6.18	6.1	6.1	6.22	6	84,871
October 16, 2026	6.18	6.19	6.19	6.26	6.18	72,262
October 15, 2026	6.36	6.24	6.24	6.39	6.19	128,532
October 14, 2026	6.38	6.28	6.28	6.45	6.2	162,574
October 13, 2026	6.55	6.38	6.38	6.55	6.33	172,518
October 12, 2026	6.58	6.53	6.53	6.59	6.5	54,668
October 09, 2026	6.5	6.56	6.56	6.62	6.5	82,546
October 08, 2026	6.53	6.51	6.51	6.59	6.49	57,623
October 07, 2026	6.59	6.51	6.51	6.64	6.51	65,118
October 06, 2026	6.68	6.66	6.66	6.72	6.62	89,408
October 05, 2026	6.77	6.73	6.73	6.83	6.6	69,325
October 02, 2026	6.71	6.83	6.83	6.85	6.71	59,048
October 01, 2026	6.7	6.82	6.82	6.86	6.56	49,839
September 30, 2026	6.73	6.66	6.66	6.83	6.6	162,114
September 29, 2026	6.6	6.72	6.72	6.75	6.6	100,017
September 28, 2026	6.75	6.64	6.64	6.75	6.57	157,693
September 25, 2026	6.9	6.79	6.79	7	6.78	52,784
September 24, 2026	7	6.9	6.9	7.05	6.86	39,243
September 23, 2026	7.16	7.02	7.02	7.16	6.8	105,086
September 22, 2026	7.26	7.23	7.23	7.27	7.14	64,426
September 21, 2026	7.12	7.26	7.26	7.26	7.12	61,035
September 18, 2026	7.07	7.07	7.07	7.13	7	42,222
September 17, 2026	7.06	7.02	7.02	7.18	6.98	63,585
September 16, 2026	7.07	7.05	7.05	7.19	6.96	87,359
September 15, 2026	7.3	7.02	7.02	7.34	7.02	140,492
September 11, 2026	7.52	7.39	7.39	7.55	7.38	88,002
September 10, 2026	7.34	7.43	7.43	7.45	7.3	70,564
September 09, 2026	7.31	7.38	7.38	7.53	7.31	96,362
September 08, 2026	7.38	7.34	7.34	7.4	7.29	82,334
September 04, 2026	7.29	7.41	7.41	7.74	7.29	163,232
September 03, 2026	7.34	7.29	7.29	7.39	7.29	68,536
September 02, 2026	7.39	7.37	7.37	7.41	7.29	66,546
September 01, 2026	7.36	7.4	7.4	7.43	7.34	82,829
August 31, 2026	7.37	7.36	7.36	7.48	7.25	148,926
August 28, 2026	7.15	7.39	7.39	7.42	7.15	133,687
August 27, 2026	7.09	7.09	7.09	7.24	7.05	139,884
August 26, 2026	7.04	7.1	7.1	7.15	7.04	91,735
August 25, 2026	6.98	7.09	7.09	7.09	6.97	96,042
August 24, 2026	7.05	6.98	6.98	7.13	6.91	132,376
August 21, 2026	7.15	7.06	7.06	7.16	7.06	30,342
August 20, 2026	7.14	7.15	7.15	7.46	7.08	152,479
August 19, 2026	7.15	7.2	7.2	7.29	7.15	0
August 18, 2026	7.18	7.18	7.18	7.26	7.14	132,381
August 17, 2026	7.25	7.19	7.19	7.31	7.11	113,417
August 14, 2026	7.16	7.22	7.22	7.25	7.16	91,397
August 13, 2026	7.15	7.18	7.18	7.2	7.11	80,165
August 12, 2026	7.25	7.19	7.19	7.3	7.11	0
August 11, 2026	7.32	7.27	7.27	7.38	7.18	0
August 10, 2026	7.31	7.3	7.3	7.35	7.28	94,023
August 07, 2026	7.3	7.34	7.34	7.39	7.3	146,963
August 06, 2026	7.26	7.32	7.32	7.38	7.26	207,187
August 05, 2026	7.33	7.35	7.35	7.46	7.23	188,752
August 04, 2026	7.48	7.43	7.43	7.55	7.42	115,267
August 03, 2026	7.53	7.54	7.54	7.56	7.46	104,290
July 31, 2026	7.41	7.52	7.52	7.52	7.36	133,809
July 30, 2026	7.33	7.35	7.35	7.51	7.28	161,041