6.34
-0.09(-1.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.35 | 6.34 | 6.34 | 6.38 | 6.27 | 138,500 |
| February 19, 2026 | 6.53 | 6.43 | 6.43 | 6.53 | 6.38 | 110,009 |
| February 18, 2026 | 6.34 | 6.49 | 6.49 | 6.5 | 6.34 | 138,227 |
| February 17, 2026 | 6.44 | 6.41 | 6.41 | 6.44 | 6.34 | 105,000 |
| February 13, 2026 | 6.42 | 6.42 | 6.42 | 6.46 | 6.33 | 153,016 |
| February 12, 2026 | 6.34 | 6.42 | 6.42 | 6.5 | 6.32 | 170,531 |
| February 11, 2026 | 6.28 | 6.37 | 6.37 | 6.4 | 6.28 | 200,700 |
| February 10, 2026 | 6.25 | 6.33 | 6.33 | 6.39 | 6.25 | 98,514 |
| February 09, 2026 | 6.36 | 6.39 | 6.39 | 6.43 | 6.17 | 185,000 |
| February 06, 2026 | 6.23 | 6.37 | 6.37 | 6.4 | 6.21 | 163,400 |
| February 05, 2026 | 6.27 | 6.23 | 6.23 | 6.32 | 6.21 | 108,100 |
| February 04, 2026 | 6.27 | 6.32 | 6.32 | 6.37 | 6.26 | 86,000 |
| February 03, 2026 | 6.26 | 6.32 | 6.32 | 6.39 | 6.25 | 89,800 |
| February 02, 2026 | 6.26 | 6.34 | 6.34 | 6.37 | 6.24 | 86,800 |
| January 30, 2026 | 6.34 | 6.31 | 6.31 | 6.34 | 6.25 | 70,900 |
| January 29, 2026 | 6.2 | 6.34 | 6.34 | 6.34 | 6.2 | 127,100 |
| January 28, 2026 | 6.24 | 6.2 | 6.2 | 6.25 | 6.18 | 132,700 |
| January 27, 2026 | 6.26 | 6.25 | 6.25 | 6.3 | 6.19 | 103,900 |
| January 26, 2026 | 6.18 | 6.24 | 6.24 | 6.25 | 6.18 | 87,342 |
| January 23, 2026 | 6.2 | 6.18 | 6.18 | 6.25 | 6.16 | 97,434 |
| January 22, 2026 | 6.25 | 6.25 | 6.21 | 6.31 | 6.22 | 104,545 |
| January 21, 2026 | 6.27 | 6.27 | 6.23 | 6.37 | 6.24 | 144,016 |
| January 20, 2026 | 6.3 | 6.32 | 6.28 | 6.36 | 6.21 | 92,024 |
| January 16, 2026 | 6.27 | 6.32 | 6.28 | 6.38 | 6.27 | 45,800 |
| January 15, 2026 | 6.22 | 6.28 | 6.28 | 6.4 | 6.22 | 131,706 |
| January 14, 2026 | 6.23 | 6.24 | 6.24 | 6.29 | 6.19 | 170,541 |
| January 13, 2026 | 6.1 | 6.19 | 6.19 | 6.24 | 6.1 | 129,003 |
| January 12, 2026 | 6.05 | 6.15 | 6.15 | 6.17 | 6.04 | 219,743 |
| January 09, 2026 | 5.95 | 6.03 | 6.03 | 6.08 | 5.95 | 169,222 |
| January 08, 2026 | 5.9 | 5.98 | 5.98 | 6.01 | 5.9 | 108,002 |
| January 07, 2026 | 6 | 5.89 | 5.89 | 6.06 | 5.81 | 410,247 |
| January 06, 2026 | 6.03 | 6 | 6 | 6.05 | 6 | 149,842 |
| January 05, 2026 | 6.05 | 6.04 | 6.04 | 6.09 | 6.03 | 159,330 |
| January 02, 2026 | 6.03 | 6.01 | 6.01 | 6.13 | 6.01 | 120,506 |
| December 31, 2025 | 6.01 | 5.98 | 5.98 | 6.14 | 5.98 | 315,100 |
| December 30, 2025 | 5.92 | 6.01 | 6.01 | 6.01 | 5.92 | 328,046 |
| December 29, 2025 | 6 | 5.89 | 5.89 | 6.01 | 5.86 | 321,122 |
| December 26, 2025 | 5.97 | 6 | 6 | 6 | 5.93 | 150,715 |
| December 24, 2025 | 5.97 | 5.92 | 5.92 | 6.04 | 5.89 | 395,603 |
| December 23, 2025 | 6.07 | 5.99 | 5.95 | 6.13 | 5.97 | 240,700 |
| December 22, 2025 | 6.19 | 6.08 | 6.04 | 6.2 | 6.08 | 117,600 |
| December 19, 2025 | 6.2 | 6.21 | 6.17 | 6.28 | 6.15 | 142,715 |
| December 18, 2025 | 6.1 | 6.1 | 6.1 | 6.15 | 6.09 | 156,994 |
| December 17, 2025 | 6.08 | 6.09 | 6.09 | 6.12 | 6.08 | 77,848 |
| December 16, 2025 | 6.1 | 6.12 | 6.12 | 6.13 | 6.08 | 101,534 |
| December 15, 2025 | 6.09 | 6.06 | 6.06 | 6.15 | 6.06 | 181,400 |
| December 12, 2025 | 6.11 | 6.09 | 6.09 | 6.14 | 6.07 | 81,200 |
| December 11, 2025 | 6.08 | 6.15 | 6.15 | 6.16 | 6.06 | 153,600 |
| December 10, 2025 | 6.09 | 6.08 | 6.08 | 6.23 | 6.06 | 315,127 |
| December 09, 2025 | 6.1 | 6.11 | 6.11 | 6.17 | 6.1 | 119,000 |
| December 08, 2025 | 6.07 | 6.08 | 6.08 | 6.15 | 6.06 | 64,700 |
| December 05, 2025 | 6.06 | 6.09 | 6.09 | 6.14 | 6.05 | 58,900 |
| December 04, 2025 | 6.12 | 6.1 | 6.1 | 6.17 | 6.05 | 80,687 |
| December 03, 2025 | 5.95 | 6.1 | 6.1 | 6.16 | 5.95 | 120,700 |
| December 02, 2025 | 6.07 | 6.04 | 6.04 | 6.12 | 6.01 | 62,700 |
| December 01, 2025 | 6.19 | 6.06 | 6.06 | 6.23 | 6.05 | 142,920 |
| November 28, 2025 | 6.29 | 6.24 | 6.24 | 6.29 | 6.15 | 66,083 |
| November 26, 2025 | 6.15 | 6.15 | 6.15 | 6.3 | 6.03 | 138,007 |
| November 25, 2025 | 5.97 | 6.07 | 6.07 | 6.19 | 5.96 | 160,400 |
| November 24, 2025 | 5.97 | 5.97 | 5.97 | 6.05 | 5.9 | 129,200 |