6.00
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 6.02 | 6 | 6 | 6.02 | 5.96 | 297,470 |
| August 15, 2025 | 6.03 | 6 | 6 | 6.03 | 6 | 120,240 |
| August 14, 2025 | 6 | 6.01 | 6.01 | 6.04 | 6 | 118,204 |
| August 13, 2025 | 6.01 | 6.03 | 6.03 | 6.04 | 6.01 | 114,700 |
| August 12, 2025 | 5.98 | 6.01 | 6.01 | 6.02 | 5.98 | 138,717 |
| August 11, 2025 | 5.97 | 5.99 | 5.99 | 6.04 | 5.96 | 264,500 |
| August 08, 2025 | 5.85 | 5.97 | 5.97 | 5.97 | 5.85 | 348,500 |
| August 07, 2025 | 5.74 | 5.82 | 5.82 | 5.83 | 5.72 | 210,200 |
| August 06, 2025 | 5.75 | 5.7 | 5.7 | 5.8 | 5.66 | 436,823 |
| August 05, 2025 | 5.58 | 5.75 | 5.75 | 5.8 | 5.56 | 567,691 |
| August 04, 2025 | 5.3 | 5.56 | 5.56 | 5.65 | 5.29 | 970,700 |
| August 01, 2025 | 5.19 | 5.28 | 5.28 | 5.33 | 5.19 | 316,700 |
| July 31, 2025 | 5.29 | 5.28 | 5.28 | 5.31 | 5.23 | 178,705 |
| July 30, 2025 | 5.22 | 5.28 | 5.28 | 5.3 | 5.2 | 200,400 |
| July 29, 2025 | 5.2 | 5.25 | 5.25 | 5.27 | 5.2 | 119,526 |
| July 28, 2025 | 5.25 | 5.2 | 5.2 | 5.26 | 5.19 | 123,500 |
| July 25, 2025 | 5.25 | 5.23 | 5.23 | 5.25 | 5.21 | 88,848 |
| July 24, 2025 | 5.21 | 5.2 | 5.2 | 5.24 | 5.19 | 107,108 |
| July 23, 2025 | 5.22 | 5.24 | 5.2 | 5.25 | 5.2 | 215,413 |
| July 22, 2025 | 5.16 | 5.22 | 5.18 | 5.22 | 5.16 | 112,741 |
| July 21, 2025 | 5.15 | 5.16 | 5.12 | 5.2 | 5.14 | 317,903 |
| July 18, 2025 | 5.21 | 5.03 | 4.99 | 5.28 | 5.03 | 712,300 |
| July 17, 2025 | 5.25 | 5.21 | 5.17 | 5.31 | 5.21 | 292,400 |
| July 16, 2025 | 5.24 | 5.27 | 5.23 | 5.29 | 5.21 | 201,623 |
| July 15, 2025 | 5.28 | 5.27 | 5.23 | 5.3 | 5.24 | 128,843 |
| July 14, 2025 | 5.2 | 5.3 | 5.26 | 5.31 | 5.19 | 232,336 |
| July 11, 2025 | 5.22 | 5.18 | 5.14 | 5.25 | 5.18 | 248,000 |
| July 10, 2025 | 5.23 | 5.24 | 5.2 | 5.24 | 5.21 | 135,671 |
| July 09, 2025 | 5.23 | 5.21 | 5.17 | 5.25 | 5.2 | 159,500 |
| July 08, 2025 | 5.27 | 5.24 | 5.2 | 5.27 | 5.2 | 105,012 |
| July 07, 2025 | 5.3 | 5.25 | 5.25 | 5.3 | 5.21 | 184,436 |
| July 03, 2025 | 5.28 | 5.28 | 5.28 | 5.29 | 5.27 | 121,700 |
| July 02, 2025 | 5.29 | 5.28 | 5.28 | 5.29 | 5.24 | 199,503 |
| July 01, 2025 | 5.2 | 5.26 | 5.26 | 5.27 | 5.2 | 81,717 |
| June 30, 2025 | 5.29 | 5.2 | 5.2 | 5.29 | 5.2 | 274,028 |
| June 27, 2025 | 5.25 | 5.28 | 5.28 | 5.29 | 5.2 | 240,841 |
| June 26, 2025 | 5.2 | 5.23 | 5.23 | 5.24 | 5.2 | 120,927 |
| June 25, 2025 | 5.2 | 5.17 | 5.17 | 5.23 | 5.17 | 176,700 |
| June 24, 2025 | 5.2 | 5.22 | 5.22 | 5.25 | 5.2 | 211,600 |
| June 23, 2025 | 5.17 | 5.2 | 5.2 | 5.23 | 5.17 | 107,629 |
| June 20, 2025 | 5.22 | 5.2 | 5.16 | 5.25 | 5.17 | 135,400 |
| June 18, 2025 | 5.16 | 5.22 | 5.22 | 5.22 | 5.16 | 166,600 |
| June 17, 2025 | 5.22 | 5.18 | 5.18 | 5.23 | 5.18 | 211,536 |
| June 16, 2025 | 5.22 | 5.22 | 5.22 | 5.24 | 5.2 | 199,300 |
| June 13, 2025 | 5.17 | 5.23 | 5.23 | 5.23 | 5.17 | 124,100 |
| June 12, 2025 | 5.19 | 5.21 | 5.21 | 5.22 | 5.16 | 174,536 |
| June 11, 2025 | 5.21 | 5.2 | 5.2 | 5.23 | 5.18 | 233,300 |
| June 10, 2025 | 5.18 | 5.19 | 5.19 | 5.23 | 5.1 | 263,712 |
| June 09, 2025 | 5.14 | 5.19 | 5.19 | 5.22 | 5.12 | 240,313 |
| June 06, 2025 | 5.17 | 5.14 | 5.14 | 5.2 | 5.14 | 171,700 |
| June 05, 2025 | 5.15 | 5.16 | 5.16 | 5.19 | 5.15 | 143,219 |
| June 04, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.09 | 190,303 |
| June 03, 2025 | 5.06 | 5.14 | 5.14 | 5.14 | 5.05 | 229,700 |
| June 02, 2025 | 5.07 | 5.06 | 5.06 | 5.11 | 5.06 | 78,900 |
| May 30, 2025 | 5.13 | 5.1 | 5.1 | 5.16 | 5.08 | 147,615 |
| May 29, 2025 | 5.04 | 5.13 | 5.13 | 5.13 | 5.04 | 123,300 |
| May 28, 2025 | 5.02 | 5.05 | 5.05 | 5.07 | 5.01 | 92,000 |
| May 27, 2025 | 5.05 | 5.05 | 5.05 | 5.08 | 5.03 | 105,205 |
| May 23, 2025 | 4.94 | 5.03 | 5.03 | 5.07 | 4.94 | 87,260 |
| May 22, 2025 | 5.04 | 5.04 | 5 | 5.08 | 5.02 | 77,044 |