Highland Funds I - Highland Income Fund (HFRO) NYSE

6.73

+0.09(+1.36%)

Updated at June 02 04:00PM

Currency In USD

HFRO Historical Return

If you invested $1000 in Highland Funds I - Highland Income Fund (HFRO) since IPO date, it would be worth $863.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $852.98, while $1000 invested 1 year ago would be worth $1,396.27. This corresponds to total returns of -13.61%, -14.7%, 39.63%, respectively, with annualized returns of -1.69%, -3.13%, 39.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HFRO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.62	6.73	6.73	6.75	6.62	262,107
June 01, 2026	6.49	6.64	6.64	6.67	6.49	175,257
May 29, 2026	6.51	6.48	6.48	6.59	6.48	134,954
May 28, 2026	6.3	6.55	6.55	6.58	6.3	268,036
May 27, 2026	6.24	6.34	6.34	6.43	6.24	172,903
May 26, 2026	6.25	6.27	6.27	6.3	6.23	77,594
May 22, 2026	6.18	6.25	6.25	6.32	6.17	499
May 21, 2026	6.24	6.27	6.27	6.29	6.22	154,549
May 20, 2026	6.2	6.25	6.25	6.26	6.18	176,633
May 19, 2026	6.13	6.19	6.19	6.24	6.13	164,800
May 18, 2026	6.16	6.2	6.2	6.23	6.14	113,898
May 15, 2026	6.2	6.16	6.16	6.26	6.13	99,774
May 14, 2026	6.17	6.3	6.3	6.32	6.15	291,658
May 13, 2026	6.2	6.15	6.15	6.2	6.13	74,742
May 12, 2026	6.14	6.24	6.24	6.25	6.11	122,187
May 11, 2026	6.18	6.17	6.17	6.25	6.15	91,114
May 08, 2026	6.2	6.21	6.21	6.24	6.18	104,948
May 07, 2026	6.18	6.22	6.22	6.26	6.12	124,902
May 06, 2026	6.12	6.16	6.16	6.21	6.07	100,664
May 05, 2026	6.22	6.12	6.12	6.28	6.09	75,074
May 04, 2026	6.16	6.16	6.16	6.53	6.12	253,885
May 01, 2026	6.22	6.18	6.18	6.24	6.15	89,267
April 30, 2026	6.17	6.22	6.22	6.25	6.11	117,933
April 29, 2026	6.19	6.21	6.21	6.24	6.12	90,156
April 28, 2026	6.09	6.15	6.15	6.25	6.09	69,834
April 27, 2026	6.08	6.18	6.18	6.19	6.07	57,965
April 24, 2026	6.1	6.11	6.11	6.14	6.07	27,877
April 23, 2026	6.07	6.1	6.1	6.11	6.07	25,534
April 22, 2026	6.1	6.12	6.12	6.16	6.08	149,762
April 21, 2026	6.08	6.07	6.07	6.13	6.03	72,851
April 20, 2026	6.1	6.12	6.12	6.13	6.09	120,717
April 17, 2026	6.13	6.11	6.11	6.19	6.11	63,419
April 16, 2026	6.08	6.09	6.09	6.14	6.06	73,098
April 15, 2026	5.87	6.09	6.09	6.19	5.87	238,513
April 14, 2026	5.85	5.85	5.85	5.88	5.78	120,457
April 13, 2026	5.82	5.82	5.82	5.87	5.77	59,031
April 10, 2026	5.77	5.84	5.84	5.88	5.74	220,203
April 09, 2026	5.65	5.76	5.76	5.76	5.61	223,092
April 08, 2026	5.58	5.67	5.67	5.71	5.56	161,790
April 07, 2026	5.53	5.56	5.56	5.58	5.5	124,200
April 06, 2026	5.65	5.58	5.58	5.65	5.53	120,745
April 02, 2026	5.71	5.61	5.61	5.73	5.58	114,699
April 01, 2026	5.6	5.69	5.69	5.76	5.6	93,098
March 31, 2026	5.52	5.71	5.71	5.71	5.47	222,769
March 30, 2026	5.49	5.52	5.52	5.65	5.47	199,469
March 27, 2026	5.57	5.51	5.51	5.63	5.51	117,203
March 26, 2026	5.7	5.62	5.62	5.8	5.62	143,781
March 25, 2026	5.66	5.81	5.81	5.81	5.66	130,966
March 24, 2026	5.56	5.72	5.72	5.74	5.56	81,171
March 23, 2026	5.58	5.71	5.67	5.72	5.58	64,715
March 20, 2026	5.64	5.57	5.53	5.75	5.57	93,467
March 19, 2026	5.77	5.7	5.66	5.94	5.68	92,883
March 18, 2026	5.81	5.8	5.76	5.83	5.77	114,987
March 17, 2026	5.82	5.78	5.74	5.87	5.75	133,987
March 16, 2026	5.78	5.85	5.81	5.89	5.78	78,904
March 13, 2026	5.84	5.77	5.73	5.88	5.77	112,094
March 12, 2026	5.97	5.89	5.85	5.97	5.87	34,353
March 11, 2026	5.94	5.93	5.89	5.98	5.88	40,363
March 10, 2026	5.88	5.93	5.89	5.98	5.87	106,461
March 09, 2026	5.88	5.93	5.89	5.95	5.87	67,626