Highland Funds I - Highland Income Fund (HFRO) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Highland Funds I - Highland Income Fund (HFRO) since IPO date, it would be worth $947.37 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,111.45, while $1000 invested 1 year ago would be worth $1,503.05. This corresponds to total returns of -5.26%, 11.14%, 50.31%, respectively, with annualized returns of -0.62%, 2.13%, 50.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 7.34 | 7.38 | 7.38 | 7.5 | 7.33 | 142,192 |
| June 18, 2026 | 7.24 | 7.32 | 7.32 | 7.37 | 7.24 | 89,764 |
| June 17, 2026 | 7.27 | 7.21 | 7.21 | 7.32 | 7.2 | 70,995 |
| June 16, 2026 | 7.16 | 7.27 | 7.27 | 7.27 | 7.16 | 368,123 |
| June 15, 2026 | 7.13 | 7.14 | 7.14 | 7.27 | 7.11 | 146,452 |
| June 12, 2026 | 6.98 | 7.1 | 7.1 | 7.15 | 6.98 | 96,553 |
| June 11, 2026 | 7.05 | 7.03 | 7.03 | 7.27 | 6.86 | 216,760 |
| June 10, 2026 | 6.97 | 7.06 | 7.06 | 7.18 | 6.97 | 176,574 |
| June 09, 2026 | 6.73 | 6.98 | 6.98 | 7 | 6.73 | 444,087 |
| June 08, 2026 | 6.67 | 6.67 | 6.67 | 6.75 | 6.64 | 70,764 |
| June 05, 2026 | 6.71 | 6.7 | 6.7 | 6.71 | 6.66 | 0 |
| June 04, 2026 | 6.59 | 6.73 | 6.73 | 6.75 | 6.59 | 138,962 |
| June 03, 2026 | 6.73 | 6.64 | 6.64 | 6.74 | 6.3 | 134,467 |
| June 02, 2026 | 6.62 | 6.73 | 6.73 | 6.75 | 6.62 | 262,107 |
| June 01, 2026 | 6.49 | 6.64 | 6.64 | 6.67 | 6.49 | 175,257 |
| May 29, 2026 | 6.51 | 6.48 | 6.48 | 6.59 | 6.48 | 134,954 |
| May 28, 2026 | 6.3 | 6.55 | 6.55 | 6.58 | 6.3 | 268,036 |
| May 27, 2026 | 6.24 | 6.34 | 6.34 | 6.43 | 6.24 | 172,903 |
| May 26, 2026 | 6.25 | 6.27 | 6.27 | 6.3 | 6.23 | 77,594 |
| May 22, 2026 | 6.18 | 6.25 | 6.25 | 6.32 | 6.17 | 499 |
| May 21, 2026 | 6.24 | 6.27 | 6.27 | 6.29 | 6.22 | 154,549 |
| May 20, 2026 | 6.2 | 6.25 | 6.25 | 6.26 | 6.18 | 176,633 |
| May 19, 2026 | 6.13 | 6.19 | 6.19 | 6.24 | 6.13 | 164,800 |
| May 18, 2026 | 6.16 | 6.2 | 6.2 | 6.23 | 6.14 | 113,898 |
| May 15, 2026 | 6.2 | 6.16 | 6.16 | 6.26 | 6.13 | 99,774 |
| May 14, 2026 | 6.17 | 6.3 | 6.3 | 6.32 | 6.15 | 291,658 |
| May 13, 2026 | 6.2 | 6.15 | 6.15 | 6.2 | 6.13 | 74,742 |
| May 12, 2026 | 6.14 | 6.24 | 6.24 | 6.25 | 6.11 | 122,187 |
| May 11, 2026 | 6.18 | 6.17 | 6.17 | 6.25 | 6.15 | 91,114 |
| May 08, 2026 | 6.2 | 6.21 | 6.21 | 6.24 | 6.18 | 104,948 |
| May 07, 2026 | 6.18 | 6.22 | 6.22 | 6.26 | 6.12 | 124,902 |
| May 06, 2026 | 6.12 | 6.16 | 6.16 | 6.21 | 6.07 | 100,664 |
| May 05, 2026 | 6.22 | 6.12 | 6.12 | 6.28 | 6.09 | 75,074 |
| May 04, 2026 | 6.16 | 6.16 | 6.16 | 6.53 | 6.12 | 253,885 |
| May 01, 2026 | 6.22 | 6.18 | 6.18 | 6.24 | 6.15 | 89,267 |
| April 30, 2026 | 6.17 | 6.22 | 6.22 | 6.25 | 6.11 | 117,933 |
| April 29, 2026 | 6.19 | 6.21 | 6.21 | 6.24 | 6.12 | 90,156 |
| April 28, 2026 | 6.09 | 6.15 | 6.15 | 6.25 | 6.09 | 69,834 |
| April 27, 2026 | 6.08 | 6.18 | 6.18 | 6.19 | 6.07 | 57,965 |
| April 24, 2026 | 6.1 | 6.11 | 6.11 | 6.14 | 6.07 | 27,877 |
| April 23, 2026 | 6.07 | 6.1 | 6.1 | 6.11 | 6.07 | 25,534 |
| April 22, 2026 | 6.1 | 6.12 | 6.12 | 6.16 | 6.08 | 149,762 |
| April 21, 2026 | 6.08 | 6.07 | 6.07 | 6.13 | 6.03 | 72,851 |
| April 20, 2026 | 6.1 | 6.12 | 6.12 | 6.13 | 6.09 | 120,717 |
| April 17, 2026 | 6.13 | 6.11 | 6.11 | 6.19 | 6.11 | 63,419 |
| April 16, 2026 | 6.08 | 6.09 | 6.09 | 6.14 | 6.06 | 73,098 |
| April 15, 2026 | 5.87 | 6.09 | 6.09 | 6.19 | 5.87 | 238,513 |
| April 14, 2026 | 5.85 | 5.85 | 5.85 | 5.88 | 5.78 | 120,457 |
| April 13, 2026 | 5.82 | 5.82 | 5.82 | 5.87 | 5.77 | 59,031 |
| April 10, 2026 | 5.77 | 5.84 | 5.84 | 5.88 | 5.74 | 220,203 |
| April 09, 2026 | 5.65 | 5.76 | 5.76 | 5.76 | 5.61 | 223,092 |
| April 08, 2026 | 5.58 | 5.67 | 5.67 | 5.71 | 5.56 | 161,790 |
| April 07, 2026 | 5.53 | 5.56 | 5.56 | 5.58 | 5.5 | 124,200 |
| April 06, 2026 | 5.65 | 5.58 | 5.58 | 5.65 | 5.53 | 120,745 |
| April 02, 2026 | 5.71 | 5.61 | 5.61 | 5.73 | 5.58 | 114,699 |
| April 01, 2026 | 5.6 | 5.69 | 5.69 | 5.76 | 5.6 | 93,098 |
| March 31, 2026 | 5.52 | 5.71 | 5.71 | 5.71 | 5.47 | 222,769 |
| March 30, 2026 | 5.49 | 5.52 | 5.52 | 5.65 | 5.47 | 199,469 |
| March 27, 2026 | 5.57 | 5.51 | 5.51 | 5.63 | 5.51 | 117,203 |
| March 26, 2026 | 5.7 | 5.62 | 5.62 | 5.8 | 5.62 | 143,781 |