Highland Opportunities and Income Fund (HFRO) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Highland Funds I - Highland Income Fund (HFRO) since IPO date, it would be worth $876.77 as of October 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $933.06, while $1000 invested 1 year ago would be worth $1,114.19. This corresponds to total returns of -12.32%, -6.69%, 11.42%, respectively, with annualized returns of -1.46%, -1.38%, 11.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 6.71 | 6.83 | 6.83 | 6.85 | 6.71 | 59,048 |
| October 01, 2026 | 6.7 | 6.82 | 6.82 | 6.86 | 6.56 | 49,839 |
| September 30, 2026 | 6.73 | 6.66 | 6.66 | 6.83 | 6.6 | 162,114 |
| September 29, 2026 | 6.6 | 6.72 | 6.72 | 6.75 | 6.6 | 100,017 |
| September 28, 2026 | 6.75 | 6.64 | 6.64 | 6.75 | 6.57 | 157,693 |
| September 25, 2026 | 6.9 | 6.79 | 6.79 | 7 | 6.78 | 52,784 |
| September 24, 2026 | 7 | 6.9 | 6.9 | 7.05 | 6.86 | 39,243 |
| September 23, 2026 | 7.16 | 7.02 | 7.02 | 7.16 | 6.8 | 105,086 |
| September 22, 2026 | 7.26 | 7.23 | 7.23 | 7.27 | 7.14 | 64,426 |
| September 21, 2026 | 7.12 | 7.26 | 7.26 | 7.26 | 7.12 | 61,035 |
| September 18, 2026 | 7.07 | 7.07 | 7.07 | 7.13 | 7 | 42,222 |
| September 17, 2026 | 7.06 | 7.02 | 7.02 | 7.18 | 6.98 | 63,585 |
| September 16, 2026 | 7.07 | 7.05 | 7.05 | 7.19 | 6.96 | 87,359 |
| September 15, 2026 | 7.3 | 7.02 | 7.02 | 7.34 | 7.02 | 140,492 |
| September 11, 2026 | 7.52 | 7.39 | 7.39 | 7.55 | 7.38 | 88,002 |
| September 10, 2026 | 7.34 | 7.43 | 7.43 | 7.45 | 7.3 | 70,564 |
| September 09, 2026 | 7.31 | 7.38 | 7.38 | 7.53 | 7.31 | 96,362 |
| September 08, 2026 | 7.38 | 7.34 | 7.34 | 7.4 | 7.29 | 82,334 |
| September 04, 2026 | 7.29 | 7.41 | 7.41 | 7.74 | 7.29 | 163,232 |
| September 03, 2026 | 7.34 | 7.29 | 7.29 | 7.39 | 7.29 | 68,536 |
| September 02, 2026 | 7.39 | 7.37 | 7.37 | 7.41 | 7.29 | 66,546 |
| September 01, 2026 | 7.36 | 7.4 | 7.4 | 7.43 | 7.34 | 82,829 |
| August 31, 2026 | 7.37 | 7.36 | 7.36 | 7.48 | 7.25 | 148,926 |
| August 28, 2026 | 7.15 | 7.39 | 7.39 | 7.42 | 7.15 | 133,687 |
| August 27, 2026 | 7.09 | 7.09 | 7.09 | 7.24 | 7.05 | 139,884 |
| August 26, 2026 | 7.04 | 7.1 | 7.1 | 7.15 | 7.04 | 91,735 |
| August 25, 2026 | 6.98 | 7.09 | 7.09 | 7.09 | 6.97 | 96,042 |
| August 24, 2026 | 7.05 | 6.98 | 6.98 | 7.13 | 6.91 | 132,376 |
| August 21, 2026 | 7.15 | 7.06 | 7.06 | 7.16 | 7.06 | 30,342 |
| August 20, 2026 | 7.14 | 7.15 | 7.15 | 7.46 | 7.08 | 152,479 |
| August 19, 2026 | 7.15 | 7.2 | 7.2 | 7.29 | 7.15 | 0 |
| August 18, 2026 | 7.18 | 7.18 | 7.18 | 7.26 | 7.14 | 132,381 |
| August 17, 2026 | 7.25 | 7.19 | 7.19 | 7.31 | 7.11 | 113,417 |
| August 14, 2026 | 7.16 | 7.22 | 7.22 | 7.25 | 7.16 | 91,397 |
| August 13, 2026 | 7.15 | 7.18 | 7.18 | 7.2 | 7.11 | 80,165 |
| August 12, 2026 | 7.25 | 7.19 | 7.19 | 7.3 | 7.11 | 0 |
| August 11, 2026 | 7.32 | 7.27 | 7.27 | 7.38 | 7.18 | 0 |
| August 10, 2026 | 7.31 | 7.3 | 7.3 | 7.35 | 7.28 | 94,023 |
| August 07, 2026 | 7.3 | 7.34 | 7.34 | 7.39 | 7.3 | 146,963 |
| August 06, 2026 | 7.26 | 7.32 | 7.32 | 7.38 | 7.26 | 207,187 |
| August 05, 2026 | 7.33 | 7.35 | 7.35 | 7.46 | 7.23 | 188,752 |
| August 04, 2026 | 7.48 | 7.43 | 7.43 | 7.55 | 7.42 | 115,267 |
| August 03, 2026 | 7.53 | 7.54 | 7.54 | 7.56 | 7.46 | 104,290 |
| July 31, 2026 | 7.41 | 7.52 | 7.52 | 7.52 | 7.36 | 133,809 |
| July 30, 2026 | 7.33 | 7.35 | 7.35 | 7.51 | 7.28 | 161,041 |
| July 29, 2026 | 7.34 | 7.34 | 7.34 | 7.46 | 7.28 | 141,807 |
| July 28, 2026 | 7.28 | 7.33 | 7.33 | 7.48 | 7.28 | 173,053 |
| July 27, 2026 | 7.3 | 7.28 | 7.28 | 7.4 | 7.24 | 170,864 |
| July 23, 2026 | 7.22 | 7.22 | 7.22 | 7.33 | 7.22 | 94,810 |
| July 22, 2026 | 7.47 | 7.3 | 7.3 | 7.57 | 7.26 | 176,994 |
| July 21, 2026 | 7.5 | 7.43 | 7.43 | 7.53 | 7.41 | 113,647 |
| July 20, 2026 | 7.37 | 7.48 | 7.48 | 7.52 | 7.35 | 152,347 |
| July 17, 2026 | 7.48 | 7.37 | 7.37 | 7.52 | 7.35 | 169,976 |
| July 16, 2026 | 7.64 | 7.45 | 7.45 | 7.67 | 7.42 | 83,179 |
| July 15, 2026 | 7.65 | 7.62 | 7.62 | 7.68 | 7.6 | 85,490 |
| July 14, 2026 | 7.66 | 7.63 | 7.63 | 7.68 | 7.34 | 215,627 |
| July 13, 2026 | 7.63 | 7.68 | 7.68 | 7.69 | 7.57 | 165,799 |
| July 10, 2026 | 7.62 | 7.6 | 7.6 | 7.64 | 7.56 | 73,179 |
| July 09, 2026 | 7.6 | 7.63 | 7.63 | 7.66 | 7.55 | 234,252 |
| July 08, 2026 | 7.41 | 7.6 | 7.6 | 7.64 | 7.41 | 202,571 |