Highland Funds I - Highland Income Fund (HFRO) NYSE

Currency In USD

HFRO Historical Return

If you invested $1000 in Highland Funds I - Highland Income Fund (HFRO) since IPO date, it would be worth $985.88 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,063.71, while $1000 invested 1 year ago would be worth $1,532.93. This corresponds to total returns of -1.41%, 6.37%, 53.29%, respectively, with annualized returns of -0.16%, 1.24%, 53.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HFRO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	7.63	7.68	7.68	7.69	7.57	165,799
July 10, 2026	7.62	7.6	7.6	7.64	7.56	73,179
July 09, 2026	7.6	7.63	7.63	7.66	7.55	234,252
July 08, 2026	7.41	7.6	7.6	7.64	7.41	202,571
July 07, 2026	7.43	7.46	7.46	7.55	7.43	117,075
July 06, 2026	7.5	7.51	7.51	7.6	7.46	177,611
July 02, 2026	7.38	7.5	7.5	7.55	7.22	257,282
July 01, 2026	7.15	7.38	7.38	7.39	7.13	243,152
June 30, 2026	7.24	7.13	7.13	7.28	6.97	615,457
June 29, 2026	7.11	7.24	7.24	7.33	7.11	194,737
June 26, 2026	7.31	7.11	7.11	7.41	7.11	193,836
June 25, 2026	7.32	7.28	7.28	7.48	7.28	187,583
June 24, 2026	7.32	7.3	7.3	7.4	7.26	129,963
June 23, 2026	7.26	7.36	7.36	7.43	7.26	138,499
June 22, 2026	7.34	7.38	7.38	7.5	7.33	142,192
June 18, 2026	7.24	7.32	7.32	7.37	7.24	89,764
June 17, 2026	7.27	7.21	7.21	7.32	7.2	70,995
June 16, 2026	7.16	7.27	7.27	7.27	7.16	368,123
June 15, 2026	7.13	7.14	7.14	7.27	7.11	146,452
June 12, 2026	6.98	7.1	7.1	7.15	6.98	96,553
June 11, 2026	7.05	7.03	7.03	7.27	6.86	216,760
June 10, 2026	6.97	7.06	7.06	7.18	6.97	176,574
June 09, 2026	6.73	6.98	6.98	7	6.73	444,087
June 08, 2026	6.67	6.67	6.67	6.75	6.64	70,764
June 05, 2026	6.71	6.7	6.7	6.71	6.66	0
June 04, 2026	6.59	6.73	6.73	6.75	6.59	138,962
June 03, 2026	6.73	6.64	6.64	6.74	6.3	134,467
June 02, 2026	6.62	6.73	6.73	6.75	6.62	262,107
June 01, 2026	6.49	6.64	6.64	6.67	6.49	175,257
May 29, 2026	6.51	6.48	6.48	6.59	6.48	134,954
May 28, 2026	6.3	6.55	6.55	6.58	6.3	268,036
May 27, 2026	6.24	6.34	6.34	6.43	6.24	172,903
May 26, 2026	6.25	6.27	6.27	6.3	6.23	77,594
May 22, 2026	6.18	6.25	6.25	6.32	6.17	499
May 21, 2026	6.24	6.27	6.27	6.29	6.22	154,549
May 20, 2026	6.2	6.25	6.25	6.26	6.18	176,633
May 19, 2026	6.13	6.19	6.19	6.24	6.13	164,800
May 18, 2026	6.16	6.2	6.2	6.23	6.14	113,898
May 15, 2026	6.2	6.16	6.16	6.26	6.13	99,774
May 14, 2026	6.17	6.3	6.3	6.32	6.15	291,658
May 13, 2026	6.2	6.15	6.15	6.2	6.13	74,742
May 12, 2026	6.14	6.24	6.24	6.25	6.11	122,187
May 11, 2026	6.18	6.17	6.17	6.25	6.15	91,114
May 08, 2026	6.2	6.21	6.21	6.24	6.18	104,948
May 07, 2026	6.18	6.22	6.22	6.26	6.12	124,902
May 06, 2026	6.12	6.16	6.16	6.21	6.07	100,664
May 05, 2026	6.22	6.12	6.12	6.28	6.09	75,074
May 04, 2026	6.16	6.16	6.16	6.53	6.12	253,885
May 01, 2026	6.22	6.18	6.18	6.24	6.15	89,267
April 30, 2026	6.17	6.22	6.22	6.25	6.11	117,933
April 29, 2026	6.19	6.21	6.21	6.24	6.12	90,156
April 28, 2026	6.09	6.15	6.15	6.25	6.09	69,834
April 27, 2026	6.08	6.18	6.18	6.19	6.07	57,965
April 24, 2026	6.1	6.11	6.11	6.14	6.07	27,877
April 23, 2026	6.07	6.1	6.1	6.11	6.07	25,534
April 22, 2026	6.1	6.12	6.12	6.16	6.08	149,762
April 21, 2026	6.08	6.07	6.07	6.13	6.03	72,851
April 20, 2026	6.1	6.12	6.12	6.13	6.09	120,717
April 17, 2026	6.13	6.11	6.11	6.19	6.11	63,419
April 16, 2026	6.08	6.09	6.09	6.14	6.06	73,098