Hundredfold Select Alternative Fund Investor Class (HFSAX) NASDAQ
24.64
+0.12(+0.49%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
24.64
+0.12(+0.49%)
Currency In USD
If you invested $1000 in Hundredfold Select Alternative Fund Investor Class (HFSAX) 10 years ago, it would be worth $2,264.71 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,178.38, while $1000 invested 1 year ago would be worth $1,112.42. This corresponds to total returns of 126.47%, 17.84%, 11.24%, respectively, with annualized returns of 8.51%, 3.34%, 11.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| May 29, 2026 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| May 28, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| May 27, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| May 26, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| May 22, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| May 21, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| May 20, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| May 19, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| May 18, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| May 15, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| May 14, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| May 13, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| May 12, 2026 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| May 11, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| May 08, 2026 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| May 07, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| May 06, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| May 05, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| May 04, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| May 01, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| April 30, 2026 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| April 29, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| April 28, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| April 27, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| April 24, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| April 23, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| April 22, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| April 21, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| April 20, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| April 17, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| April 16, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| April 15, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| April 14, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| April 13, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| April 10, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| April 09, 2026 | 24 | 24 | 24 | 24 | 24 | 0 |
| April 08, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| April 07, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| April 06, 2026 | 23.89 | 23.89 | 23.9 | 23.89 | 23.89 | 0 |
| April 02, 2026 | 23.87 | 23.87 | 23.89 | 23.87 | 23.87 | 0 |
| April 01, 2026 | 23.84 | 23.84 | 23.87 | 23.84 | 23.84 | 0 |
| March 31, 2026 | 23.82 | 23.82 | 23.84 | 23.82 | 23.82 | 0 |
| March 30, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| March 27, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| March 26, 2026 | 23.85 | 23.85 | 23.82 | 23.85 | 23.85 | 0 |
| March 25, 2026 | 23.84 | 23.84 | 23.85 | 23.84 | 23.84 | 0 |
| March 24, 2026 | 23.85 | 23.85 | 23.84 | 23.85 | 23.85 | 0 |
| March 23, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| March 20, 2026 | 23.88 | 23.88 | 23.85 | 23.88 | 23.88 | 0 |
| March 19, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| March 18, 2026 | 23.9 | 23.9 | 23.88 | 23.9 | 23.9 | 0 |
| March 17, 2026 | 23.89 | 23.89 | 23.9 | 23.89 | 23.89 | 0 |
| March 16, 2026 | 23.88 | 23.88 | 23.89 | 23.88 | 23.88 | 0 |
| March 13, 2026 | 23.89 | 23.89 | 23.88 | 23.89 | 23.89 | 0 |
| March 12, 2026 | 23.93 | 23.93 | 23.89 | 23.93 | 23.93 | 0 |
| March 11, 2026 | 23.94 | 23.94 | 23.93 | 23.94 | 23.94 | 0 |
| March 10, 2026 | 23.9 | 23.9 | 23.94 | 23.9 | 23.9 | 0 |
| March 09, 2026 | 23.93 | 23.93 | 23.9 | 23.93 | 23.93 | 0 |
| March 06, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |