24.30
-0.01(-0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| January 12, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| January 09, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| January 08, 2026 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| January 07, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| January 06, 2026 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| January 05, 2026 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| January 02, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| December 31, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| December 30, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| December 29, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| December 26, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| December 24, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| December 23, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| December 22, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| December 19, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| December 18, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| December 17, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| December 16, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| December 15, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| December 12, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| December 11, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| December 10, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| December 09, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| December 08, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| December 05, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| December 04, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| December 03, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| December 02, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| December 01, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| November 28, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| November 26, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| November 25, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| November 24, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| November 21, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| November 20, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| November 19, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| November 18, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| November 17, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| November 14, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| November 13, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| November 12, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| November 11, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| November 10, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| November 07, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| November 06, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| November 05, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| November 04, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| November 03, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| October 31, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| October 30, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| October 29, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| October 28, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| October 27, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| October 24, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| October 23, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| October 22, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| October 21, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| October 20, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| October 17, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |