Hamilton Financials Innovation ETF - HFT.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 18, 2024	16.18	16.18	16.18	16.18	16.18	0
January 17, 2024	16.18	16.18	16.18	16.18	16.18	0
January 16, 2024	16.18	16.18	16.18	16.18	16.18	0
January 15, 2024	16.18	16.18	16.18	16.18	16.18	0
January 12, 2024	16.18	16.18	16.18	16.18	16.18	34,000
January 11, 2024	16.2	16.2	16.2	16.2	16.2	900
January 10, 2024	16.23	16.2	16.2	16.23	16.01	2,800
January 09, 2024	15.79	15.79	15.79	15.79	15.79	0
January 08, 2024	15.79	15.79	15.79	15.79	15.79	0
January 05, 2024	15.79	15.79	15.79	15.79	15.79	0
January 04, 2024	15.79	15.79	15.79	15.79	15.79	200
January 03, 2024	16.04	16.04	16.04	16.04	16.04	0
January 02, 2024	16.09	16.04	16.04	16.09	16.04	700
December 29, 2023	16.29	16.29	16.29	16.29	16.29	0
December 28, 2023	16.29	16.29	16.29	16.29	16.29	0
December 27, 2023	16.25	16.29	16.27	16.29	16.25	1,000
December 22, 2023	15.88	15.88	15.87	15.88	15.88	0
December 21, 2023	15.88	15.88	15.87	15.88	15.88	0
December 20, 2023	15.88	15.88	15.87	15.88	15.88	0
December 19, 2023	15.88	15.88	15.87	15.88	15.88	0
December 18, 2023	15.88	15.88	15.87	15.88	15.88	1,250
December 15, 2023	16.25	16.25	16.24	16.25	16.25	0
December 14, 2023	16.25	16.25	16.24	16.25	16.25	1,000
December 13, 2023	16.08	16.08	16.07	16.08	16.08	100
December 12, 2023	15.62	15.62	15.61	15.62	15.62	100
December 11, 2023	15.67	15.7	15.69	15.7	15.67	1,600
December 08, 2023	15.5	15.5	15.49	15.5	15.5	0
December 07, 2023	15.5	15.5	15.49	15.5	15.5	400
December 06, 2023	15.41	15.41	15.4	15.41	15.41	0
December 05, 2023	15.41	15.41	15.4	15.41	15.41	100
December 04, 2023	15.26	15.26	15.25	15.26	15.26	0
December 01, 2023	15.26	15.26	15.25	15.26	15.26	0
November 30, 2023	15.26	15.26	15.25	15.26	15.26	0
November 29, 2023	15.26	15.26	15.25	15.26	15.26	375
November 28, 2023	15.04	15.04	15.03	15.04	15.04	600
November 27, 2023	14.99	14.99	14.98	14.99	14.97	2,610
November 24, 2023	14.84	14.84	14.83	14.84	14.84	400
November 23, 2023	14.91	14.91	14.9	14.91	14.91	0
November 22, 2023	14.91	14.91	14.9	14.91	14.91	640
November 21, 2023	14.8	14.8	14.79	14.8	14.8	808
November 20, 2023	14.57	14.57	14.56	14.57	14.57	0
November 17, 2023	14.57	14.57	14.56	14.57	14.57	0
November 16, 2023	14.57	14.57	14.56	14.57	14.57	0
November 15, 2023	14.57	14.57	14.56	14.57	14.57	0
November 14, 2023	14.64	14.57	14.56	14.64	14.57	3,600
November 13, 2023	13.15	13.15	13.14	13.15	13.15	0
November 10, 2023	13.15	13.15	13.14	13.15	13.15	0
November 09, 2023	13.15	13.15	13.14	13.15	13.15	0
November 08, 2023	13.15	13.15	13.14	13.15	13.15	0
November 07, 2023	13.15	13.15	13.14	13.15	13.15	0
November 06, 2023	13.15	13.15	13.14	13.15	13.15	0
November 03, 2023	13.15	13.15	13.14	13.15	13.15	0
November 02, 2023	13.15	13.15	13.14	13.15	13.15	0
November 01, 2023	13.15	13.15	13.14	13.15	13.15	0
October 31, 2023	13.15	13.15	13.14	13.15	13.15	0
October 30, 2023	13.15	13.15	13.14	13.15	13.15	0
October 27, 2023	13.15	13.15	13.14	13.15	13.15	200
October 26, 2023	13.3	13.3	13.29	13.3	13.3	800
October 25, 2023	13.27	13.27	13.26	13.27	13.27	100
October 24, 2023	13.68	13.68	13.67	13.68	13.68	100

Hamilton Financials Innovation ETF (HFT.TO) TSX