Hamilton Financials Innovation ETF (HFT.TO) TSX

16.18

-0.05(-0.31%)

Updated at January 12, 2024 03:54PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 18, 202416.1816.1816.1816.1816.180
January 17, 202416.1816.1816.1816.1816.180
January 16, 202416.1816.1816.1816.1816.180
January 15, 202416.1816.1816.1816.1816.180
January 12, 202416.1816.1816.1816.1816.1834,000
January 11, 202416.216.216.216.216.2900
January 10, 202416.2316.216.216.2316.012,800
January 09, 202415.7915.7915.7915.7915.790
January 08, 202415.7915.7915.7915.7915.790
January 05, 202415.7915.7915.7915.7915.790
January 04, 202415.7915.7915.7915.7915.79200
January 03, 202416.0416.0416.0416.0416.040
January 02, 202416.0916.0416.0416.0916.04700
December 29, 202316.2916.2916.2916.2916.290
December 28, 202316.2916.2916.2916.2916.290
December 27, 202316.2516.2916.2716.2916.251,000
December 22, 202315.8815.8815.8715.8815.880
December 21, 202315.8815.8815.8715.8815.880
December 20, 202315.8815.8815.8715.8815.880
December 19, 202315.8815.8815.8715.8815.880
December 18, 202315.8815.8815.8715.8815.881,250
December 15, 202316.2516.2516.2416.2516.250
December 14, 202316.2516.2516.2416.2516.251,000
December 13, 202316.0816.0816.0716.0816.08100
December 12, 202315.6215.6215.6115.6215.62100
December 11, 202315.6715.715.6915.715.671,600
December 08, 202315.515.515.4915.515.50
December 07, 202315.515.515.4915.515.5400
December 06, 202315.4115.4115.415.4115.410
December 05, 202315.4115.4115.415.4115.41100
December 04, 202315.2615.2615.2515.2615.260
December 01, 202315.2615.2615.2515.2615.260
November 30, 202315.2615.2615.2515.2615.260
November 29, 202315.2615.2615.2515.2615.26375
November 28, 202315.0415.0415.0315.0415.04600
November 27, 202314.9914.9914.9814.9914.972,610
November 24, 202314.8414.8414.8314.8414.84400
November 23, 202314.9114.9114.914.9114.910
November 22, 202314.9114.9114.914.9114.91640
November 21, 202314.814.814.7914.814.8808
November 20, 202314.5714.5714.5614.5714.570
November 17, 202314.5714.5714.5614.5714.570
November 16, 202314.5714.5714.5614.5714.570
November 15, 202314.5714.5714.5614.5714.570
November 14, 202314.6414.5714.5614.6414.573,600
November 13, 202313.1513.1513.1413.1513.150
November 10, 202313.1513.1513.1413.1513.150
November 09, 202313.1513.1513.1413.1513.150
November 08, 202313.1513.1513.1413.1513.150
November 07, 202313.1513.1513.1413.1513.150
November 06, 202313.1513.1513.1413.1513.150
November 03, 202313.1513.1513.1413.1513.150
November 02, 202313.1513.1513.1413.1513.150
November 01, 202313.1513.1513.1413.1513.150
October 31, 202313.1513.1513.1413.1513.150
October 30, 202313.1513.1513.1413.1513.150
October 27, 202313.1513.1513.1413.1513.15200
October 26, 202313.313.313.2913.313.3800
October 25, 202313.2713.2713.2613.2713.27100
October 24, 202313.6813.6813.6713.6813.68100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved