Heritage Financial Corporation (HFWA) NASDAQ

Currency In USD

HFWA Historical Return

If you invested $1000 in Heritage Financial Corporation (HFWA) 10 years ago, it would be worth $1,884.8 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,293.2, while $1000 invested 1 year ago would be worth $1,265.29. This corresponds to total returns of 88.48%, 29.32%, 26.53%, respectively, with annualized returns of 6.54%, 5.27%, 26.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HFWA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	28.53	28.39	28.39	28.58	28.12	213,632
November 09, 2026	28.75	28.64	28.64	28.89	28.58	242,038
November 06, 2026	28.52	28.39	28.39	28.72	28.32	233,442
November 05, 2026	29.63	28.56	28.56	29.95	28.41	402,237
November 04, 2026	29.57	29.18	29.18	29.73	29.04	320,807
November 03, 2026	29.21	28.77	28.77	29.23	28.72	341,732
November 02, 2026	28.76	29.23	29.23	29.48	28.61	312,951
October 30, 2026	29.16	28.47	28.47	29.37	28.43	315,258
October 29, 2026	29.07	28.91	28.91	29.37	28.75	333,431
October 28, 2026	29.16	28.68	28.68	29.17	28.59	305,083
October 27, 2026	29.24	29.11	29.11	29.33	28.98	266,965
October 26, 2026	29.25	29.11	29.11	29.53	29.06	327,430
October 23, 2026	28.5	29.15	29.15	29.29	28.43	462,467
October 22, 2026	27.67	28.52	28.52	28.66	27.65	475,287
October 21, 2026	27.91	27.68	27.68	27.95	27.44	268,249
October 20, 2026	27.57	27.85	27.85	28.09	27.57	344,239
October 19, 2026	27.55	27.46	27.46	27.64	27.38	197,388
October 16, 2026	27.43	27.55	27.55	28.03	27.43	307,094
October 15, 2026	27.06	27.42	27.42	27.45	26.93	286,593
October 14, 2026	26.66	26.88	26.88	27.01	26.57	316,674
October 13, 2026	27.34	27.09	27.09	27.49	26.91	263,335
October 12, 2026	27.16	27.24	27.24	27.38	27.15	159,910
October 09, 2026	27.47	27.16	27.16	27.48	27.12	196,704
October 08, 2026	27.19	27.57	27.57	27.58	27.04	362,505
October 07, 2026	27.32	27.24	27.24	27.43	27.1	266,021
October 06, 2026	27.99	27.69	27.69	28.06	27.65	324,917
October 05, 2026	28.09	27.88	27.88	28.14	27.79	369,014
October 02, 2026	28.21	28.14	28.14	28.48	27.91	370,259
October 01, 2026	27.47	27.89	27.89	27.95	26.97	474,176
September 30, 2026	27.91	27.63	27.63	28.03	27.35	428,435
September 29, 2026	28.16	27.81	27.81	28.32	27.69	339,622
September 28, 2026	28.52	28.16	28.16	28.53	28.07	370,701
September 25, 2026	28.26	28.57	28.57	28.61	28.26	419,813
September 24, 2026	28	28.25	28.25	28.34	27.84	422,605
September 23, 2026	28.26	27.95	27.95	28.48	27.92	352,914
September 22, 2026	28.28	28.22	28.22	28.76	28.16	486,664
September 21, 2026	28.14	28	28	28.22	27.99	267,043
September 18, 2026	27.93	28.19	28.19	28.25	27.66	800,412
September 17, 2026	28.23	28.09	28.09	28.24	27.88	459,748
September 16, 2026	28.43	28.01	28.01	28.5	27.55	469,370
September 15, 2026	28.45	28.51	28.51	28.75	28.4	394,319
September 11, 2026	28.6	28.41	28.41	28.83	28.24	523,425
September 10, 2026	28.33	28.41	28.41	28.56	28.14	915,397
September 09, 2026	28.73	28.37	28.37	28.85	28.31	325,993
September 08, 2026	29.16	28.9	28.9	29.21	28.84	368,418
September 04, 2026	29.06	29.29	29.29	29.49	29.05	220,574
September 03, 2026	29.41	29.23	29.23	29.58	29.06	389,087
September 02, 2026	28.68	29.23	29.23	29.29	28.68	359,690
September 01, 2026	28.46	28.56	28.56	28.74	28.4	616,946
August 31, 2026	28.65	28.57	28.57	28.7	28.48	222,930
August 28, 2026	28.7	28.67	28.67	28.87	28.56	217,656
August 27, 2026	28.54	28.66	28.66	28.7	28.3	205,700
August 26, 2026	28.89	28.74	28.74	29.03	28.71	233,807
August 25, 2026	29.07	28.77	28.77	29.17	28.74	230,593
August 24, 2026	29.16	29.04	29.04	29.32	29.02	340,511
August 21, 2026	29.15	29.1	29.1	29.34	28.72	322,997
August 20, 2026	28.8	28.95	28.95	29.02	28.58	274,227
August 19, 2026	29.45	28.86	28.86	29.61	28.72	288,239
August 18, 2026	29.68	29.45	29.45	29.7	29.36	300,704
August 17, 2026	29.69	29.6	29.6	29.89	29.45	269,241