Heritage Financial Corporation (HFWA) NASDAQ

27.42

+0.32(+1.18%)

Updated at June 02 04:00PM

Currency In USD

HFWA Historical Return

If you invested $1000 in Heritage Financial Corporation (HFWA) 10 years ago, it would be worth $2,127.53 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,147.65, while $1000 invested 1 year ago would be worth $1,232.43. This corresponds to total returns of 112.75%, 14.77%, 23.24%, respectively, with annualized returns of 7.84%, 2.79%, 23.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HFWA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202627.0127.4227.4227.4927.01225,646
June 01, 202627.3927.127.127.4526.68388,346
May 29, 202627.2727.2527.2527.5627.24312,086
May 28, 202627.0827.3427.3427.3426.75195,291
May 27, 202627.727.0827.0827.727.02172,690
May 26, 202627.2827.6127.6127.6726.79229,310
May 22, 202627.2227.1827.1827.3627.09169,697
May 21, 202626.9327.1427.1427.3626.52233,737
May 20, 202626.5727.1727.1727.2226.39276,951
May 19, 202626.4926.5526.5526.6926.23169,622
May 18, 202626.1126.6326.6326.6525.84205,552
May 15, 202626.4326.0326.0326.6625.85323,224
May 14, 202626.3726.4826.4826.7726.37200,942
May 13, 202626.5526.1926.1926.7826.16276,278
May 12, 202626.9426.7526.752726.14261,985
May 11, 202627.6326.9426.9427.6926.91212,486
May 08, 202627.4427.5227.5227.627.25187,199
May 07, 202627.4927.4227.4227.727.28239,787
May 06, 202627.3927.4627.4627.6427.27202,028
May 05, 202627.0327.5227.5227.5727.02213,526
May 04, 202627.36272727.626.97244,746
May 01, 202627.5127.6127.6127.8727.32150,994
April 30, 202627.0327.5227.5227.926.92309,312
April 29, 202627.6327.2127.2127.6326.88317,589
April 28, 202627.4727.5927.5927.8526.6380,665
April 27, 202626.4727.3427.3427.426.44329,889
April 24, 202627.5426.4726.4727.8726.3534,795
April 23, 202627.327.727.728.7726.49318,470
April 22, 202627.1527.3427.3427.5126.89306,500
April 21, 202627.5627.1327.1327.6827.09191,691
April 20, 202627.3327.5827.5827.7527.3137,833
April 17, 202627.3727.4927.4928.1727.17297,220
April 16, 202626.6926.9526.9527.1126.65207,580
April 15, 202627.0727.0827.0827.1526.63176,070
April 14, 202627.2227.1227.1227.2626.78192,547
April 13, 202627.127.2227.2227.3226.9185,209
April 10, 202627.7727.327.327.8127.17179,429
April 09, 202627.2127.8627.8628.0427.12299,439
April 08, 202627.4227.4127.4127.9427.27262,226
April 07, 202626.2926.6826.6826.7426.24253,100
April 06, 202625.9526.4726.4726.5225.89206,369
April 02, 202625.6526.126.126.1325.47219,025
April 01, 20262626.1526.1526.5326317,845
March 31, 202625.95262626.2125.57351,429
March 30, 202625.4325.5425.5425.6125.26329,493
March 27, 202625.3525.1725.1725.4525.12217,137
March 26, 202625.2725.5825.5825.6325.27249,066
March 25, 202625.625.5825.5825.8825.34208,705
March 24, 202624.9825.4625.4625.7724.98270,723
March 23, 202625.2925.2825.2825.8224.99427,652
March 20, 202625.0224.6924.6925.2824.651.64M
March 19, 202624.5325.0225.0225.2924.45348,361
March 18, 202624.9224.7224.7225.124.61390,235
March 17, 202625.4125.0625.0625.5824.96291,285
March 16, 202625.0825.325.325.8124.74307,451
March 13, 202625.3524.8924.8925.7324.77230,437
March 12, 202624.6125.0925.0925.2224.55267,773
March 11, 202625.1425.2425.2425.4724.89273,640
March 10, 202625.0225.3325.3325.9224.9279,894
March 09, 20262525.1925.1925.4824.43374,809
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved