Heritage Financial Corporation (HFWA) NASDAQ

27.42

+0.32(+1.18%)

Updated at June 02 04:00PM

Currency In USD

HFWA Historical Return

If you invested $1000 in Heritage Financial Corporation (HFWA) 10 years ago, it would be worth $2,137.18 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,146.32, while $1000 invested 1 year ago would be worth $1,209.53. This corresponds to total returns of 113.72%, 14.63%, 20.95%, respectively, with annualized returns of 7.89%, 2.77%, 20.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HFWA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	27.01	27.42	27.42	27.49	27.01	225,646
June 01, 2026	27.39	27.1	27.1	27.45	26.68	388,346
May 29, 2026	27.27	27.25	27.25	27.56	27.24	312,086
May 28, 2026	27.08	27.34	27.34	27.34	26.75	195,291
May 27, 2026	27.7	27.08	27.08	27.7	27.02	172,690
May 26, 2026	27.28	27.61	27.61	27.67	26.79	229,310
May 22, 2026	27.22	27.18	27.18	27.36	27.09	169,697
May 21, 2026	26.93	27.14	27.14	27.36	26.52	233,737
May 20, 2026	26.57	27.17	27.17	27.22	26.39	276,951
May 19, 2026	26.49	26.55	26.55	26.69	26.23	169,622
May 18, 2026	26.11	26.63	26.63	26.65	25.84	205,552
May 15, 2026	26.43	26.03	26.03	26.66	25.85	323,224
May 14, 2026	26.37	26.48	26.48	26.77	26.37	200,942
May 13, 2026	26.55	26.19	26.19	26.78	26.16	276,278
May 12, 2026	26.94	26.75	26.75	27	26.14	261,985
May 11, 2026	27.63	26.94	26.94	27.69	26.91	212,486
May 08, 2026	27.44	27.52	27.52	27.6	27.25	187,199
May 07, 2026	27.49	27.42	27.42	27.7	27.28	239,787
May 06, 2026	27.39	27.46	27.46	27.64	27.27	202,028
May 05, 2026	27.03	27.52	27.52	27.57	27.02	213,526
May 04, 2026	27.36	27	27	27.6	26.97	244,746
May 01, 2026	27.51	27.61	27.61	27.87	27.32	150,994
April 30, 2026	27.03	27.52	27.52	27.9	26.92	309,312
April 29, 2026	27.63	27.21	27.21	27.63	26.88	317,589
April 28, 2026	27.47	27.59	27.59	27.85	26.6	380,665
April 27, 2026	26.47	27.34	27.34	27.4	26.44	329,889
April 24, 2026	27.54	26.47	26.47	27.87	26.3	534,795
April 23, 2026	27.3	27.7	27.7	28.77	26.49	318,470
April 22, 2026	27.15	27.34	27.34	27.51	26.89	306,500
April 21, 2026	27.56	27.13	27.13	27.68	27.09	191,691
April 20, 2026	27.33	27.58	27.58	27.75	27.3	137,833
April 17, 2026	27.37	27.49	27.49	28.17	27.17	297,220
April 16, 2026	26.69	26.95	26.95	27.11	26.65	207,580
April 15, 2026	27.07	27.08	27.08	27.15	26.63	176,070
April 14, 2026	27.22	27.12	27.12	27.26	26.78	192,547
April 13, 2026	27.1	27.22	27.22	27.32	26.9	185,209
April 10, 2026	27.77	27.3	27.3	27.81	27.17	179,429
April 09, 2026	27.21	27.86	27.86	28.04	27.12	299,439
April 08, 2026	27.42	27.41	27.41	27.94	27.27	262,226
April 07, 2026	26.29	26.68	26.68	26.74	26.24	253,100
April 06, 2026	25.95	26.47	26.47	26.52	25.89	206,369
April 02, 2026	25.65	26.1	26.1	26.13	25.47	219,025
April 01, 2026	26	26.15	26.15	26.53	26	317,845
March 31, 2026	25.95	26	26	26.21	25.57	351,429
March 30, 2026	25.43	25.54	25.54	25.61	25.26	329,493
March 27, 2026	25.35	25.17	25.17	25.45	25.12	217,137
March 26, 2026	25.27	25.58	25.58	25.63	25.27	249,066
March 25, 2026	25.6	25.58	25.58	25.88	25.34	208,705
March 24, 2026	24.98	25.46	25.46	25.77	24.98	270,723
March 23, 2026	25.29	25.28	25.28	25.82	24.99	427,652
March 20, 2026	25.02	24.69	24.69	25.28	24.65	1.64M
March 19, 2026	24.53	25.02	25.02	25.29	24.45	348,361
March 18, 2026	24.92	24.72	24.72	25.1	24.61	390,235
March 17, 2026	25.41	25.06	25.06	25.58	24.96	291,285
March 16, 2026	25.08	25.3	25.3	25.81	24.74	307,451
March 13, 2026	25.35	24.89	24.89	25.73	24.77	230,437
March 12, 2026	24.61	25.09	25.09	25.22	24.55	267,773
March 11, 2026	25.14	25.24	25.24	25.47	24.89	273,640
March 10, 2026	25.02	25.33	25.33	25.92	24.9	279,894
March 09, 2026	25	25.19	25.19	25.48	24.43	374,809