Heritage Financial Corporation (HFWA) NASDAQ

Currency In USD

HFWA Historical Return

If you invested $1000 in Heritage Financial Corporation (HFWA) 10 years ago, it would be worth $2,413.15 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,496.23, while $1000 invested 1 year ago would be worth $1,362.51. This corresponds to total returns of 141.31%, 49.62%, 36.25%, respectively, with annualized returns of 9.2%, 8.39%, 36.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HFWA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	29.5	29.73	29.73	29.82	29	437,184
July 30, 2026	29.91	29.55	29.55	29.95	29.52	449,525
July 29, 2026	29.71	29.84	29.84	29.9	29.58	518,750
July 28, 2026	30.02	29.89	29.89	30.85	29.63	390,074
July 27, 2026	30.21	29.8	29.8	30.73	29.78	487,157
July 23, 2026	30.16	30.29	30.29	30.33	29.2	1.1M
July 22, 2026	30.25	30.18	30.18	30.3	29.86	461,959
July 21, 2026	30.4	30.41	30.41	31.06	30.09	543,695
July 20, 2026	30.47	30.56	30.56	30.66	30.29	363,340
July 17, 2026	31	30.52	30.52	31.1	30.39	403,701
July 16, 2026	30.25	31.25	31.25	31.25	30.25	489,020
July 15, 2026	29.67	30.18	30.18	30.29	29.66	442,513
July 14, 2026	29.81	29.61	29.61	29.97	29.57	373,437
July 13, 2026	29.52	29.81	29.81	29.88	29.37	448,529
July 10, 2026	29.23	29.42	29.42	29.54	29.01	207,689
July 09, 2026	28.86	29.2	29.2	29.45	28.76	235,416
July 08, 2026	29.32	28.7	28.7	29.75	28.54	255,005
July 07, 2026	29.81	29.44	29.44	29.97	29.43	214,824
July 06, 2026	29.48	29.81	29.81	30.19	29.37	184,098
July 02, 2026	30.35	29.7	29.7	30.58	29.42	220,725
July 01, 2026	29.63	30.23	30.23	30.34	29.46	308,795
June 30, 2026	29.4	29.62	29.62	29.62	29.13	228,097
June 29, 2026	29.38	29.4	29.4	29.5	29.01	433,488
June 26, 2026	29.34	29.52	29.52	29.67	29.21	1.5M
June 25, 2026	28.98	29.29	29.29	29.5	28.59	249,978
June 24, 2026	28.73	28.98	28.98	29.15	28.58	284,992
June 23, 2026	28.12	28.73	28.73	28.84	28.08	236,543
June 22, 2026	27.85	28.08	28.08	28.34	27.85	265,400
June 18, 2026	27.84	27.92	27.92	28.28	27.6	479,298
June 17, 2026	28.25	27.52	27.52	28.46	27.3	408,825
June 16, 2026	28.67	28.25	28.25	28.84	28.15	399,657
June 15, 2026	29.16	28.44	28.44	29.29	28.37	236,169
June 12, 2026	28.9	29.04	29.04	29.12	28.83	222,955
June 11, 2026	28.82	28.82	28.82	28.99	28.5	273,742
June 10, 2026	28.56	28.72	28.72	28.92	28.38	276,168
June 09, 2026	28.06	28.34	28.34	28.74	28.06	242,351
June 08, 2026	27.94	27.91	27.91	28.18	27.38	194,004
June 05, 2026	27.54	27.78	27.78	28.14	27.49	206,326
June 04, 2026	27.09	27.62	27.62	27.69	26.98	255,398
June 03, 2026	27.25	26.69	26.69	27.26	26.66	247,247
June 02, 2026	27.01	27.42	27.42	27.49	27.01	225,646
June 01, 2026	27.39	27.1	27.1	27.45	26.68	388,346
May 29, 2026	27.27	27.25	27.25	27.56	27.24	312,086
May 28, 2026	27.08	27.34	27.34	27.34	26.75	195,291
May 27, 2026	27.7	27.08	27.08	27.7	27.02	172,690
May 26, 2026	27.28	27.61	27.61	27.67	26.79	229,310
May 22, 2026	27.22	27.18	27.18	27.36	27.09	169,697
May 21, 2026	26.93	27.14	27.14	27.36	26.52	233,737
May 20, 2026	26.57	27.17	27.17	27.22	26.39	276,951
May 19, 2026	26.49	26.55	26.55	26.69	26.23	169,622
May 18, 2026	26.11	26.63	26.63	26.65	25.84	205,552
May 15, 2026	26.43	26.03	26.03	26.66	25.85	323,224
May 14, 2026	26.37	26.48	26.48	26.77	26.37	200,942
May 13, 2026	26.55	26.19	26.19	26.78	26.16	276,278
May 12, 2026	26.94	26.75	26.75	27	26.14	261,985
May 11, 2026	27.63	26.94	26.94	27.69	26.91	212,486
May 08, 2026	27.44	27.52	27.52	27.6	27.25	187,199
May 07, 2026	27.49	27.42	27.42	27.7	27.28	239,787
May 06, 2026	27.39	27.46	27.46	27.64	27.27	202,028
May 05, 2026	27.03	27.52	27.52	27.57	27.02	213,526