Heritage Financial Corporation (HFWA) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Heritage Financial Corporation (HFWA) 10 years ago, it would be worth $2,209.28 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,368.42, while $1000 invested 1 year ago would be worth $1,239.19. This corresponds to total returns of 120.93%, 36.84%, 23.92%, respectively, with annualized returns of 8.24%, 6.47%, 23.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 27.85 | 28.08 | 28.08 | 28.34 | 27.85 | 265,400 |
| June 18, 2026 | 27.84 | 27.92 | 27.92 | 28.28 | 27.6 | 479,298 |
| June 17, 2026 | 28.25 | 27.52 | 27.52 | 28.46 | 27.3 | 408,825 |
| June 16, 2026 | 28.67 | 28.25 | 28.25 | 28.84 | 28.15 | 399,657 |
| June 15, 2026 | 29.16 | 28.44 | 28.44 | 29.29 | 28.37 | 236,169 |
| June 12, 2026 | 28.9 | 29.04 | 29.04 | 29.12 | 28.83 | 222,955 |
| June 11, 2026 | 28.82 | 28.82 | 28.82 | 28.99 | 28.5 | 273,742 |
| June 10, 2026 | 28.56 | 28.72 | 28.72 | 28.92 | 28.38 | 276,168 |
| June 09, 2026 | 28.06 | 28.34 | 28.34 | 28.74 | 28.06 | 242,351 |
| June 08, 2026 | 27.94 | 27.91 | 27.91 | 28.18 | 27.38 | 194,004 |
| June 05, 2026 | 27.54 | 27.78 | 27.78 | 28.14 | 27.49 | 206,326 |
| June 04, 2026 | 27.09 | 27.62 | 27.62 | 27.69 | 26.98 | 255,398 |
| June 03, 2026 | 27.25 | 26.69 | 26.69 | 27.26 | 26.66 | 247,247 |
| June 02, 2026 | 27.01 | 27.42 | 27.42 | 27.49 | 27.01 | 225,646 |
| June 01, 2026 | 27.39 | 27.1 | 27.1 | 27.45 | 26.68 | 388,346 |
| May 29, 2026 | 27.27 | 27.25 | 27.25 | 27.56 | 27.24 | 312,086 |
| May 28, 2026 | 27.08 | 27.34 | 27.34 | 27.34 | 26.75 | 195,291 |
| May 27, 2026 | 27.7 | 27.08 | 27.08 | 27.7 | 27.02 | 172,690 |
| May 26, 2026 | 27.28 | 27.61 | 27.61 | 27.67 | 26.79 | 229,310 |
| May 22, 2026 | 27.22 | 27.18 | 27.18 | 27.36 | 27.09 | 169,697 |
| May 21, 2026 | 26.93 | 27.14 | 27.14 | 27.36 | 26.52 | 233,737 |
| May 20, 2026 | 26.57 | 27.17 | 27.17 | 27.22 | 26.39 | 276,951 |
| May 19, 2026 | 26.49 | 26.55 | 26.55 | 26.69 | 26.23 | 169,622 |
| May 18, 2026 | 26.11 | 26.63 | 26.63 | 26.65 | 25.84 | 205,552 |
| May 15, 2026 | 26.43 | 26.03 | 26.03 | 26.66 | 25.85 | 323,224 |
| May 14, 2026 | 26.37 | 26.48 | 26.48 | 26.77 | 26.37 | 200,942 |
| May 13, 2026 | 26.55 | 26.19 | 26.19 | 26.78 | 26.16 | 276,278 |
| May 12, 2026 | 26.94 | 26.75 | 26.75 | 27 | 26.14 | 261,985 |
| May 11, 2026 | 27.63 | 26.94 | 26.94 | 27.69 | 26.91 | 212,486 |
| May 08, 2026 | 27.44 | 27.52 | 27.52 | 27.6 | 27.25 | 187,199 |
| May 07, 2026 | 27.49 | 27.42 | 27.42 | 27.7 | 27.28 | 239,787 |
| May 06, 2026 | 27.39 | 27.46 | 27.46 | 27.64 | 27.27 | 202,028 |
| May 05, 2026 | 27.03 | 27.52 | 27.52 | 27.57 | 27.02 | 213,526 |
| May 04, 2026 | 27.36 | 27 | 27 | 27.6 | 26.97 | 244,746 |
| May 01, 2026 | 27.51 | 27.61 | 27.61 | 27.87 | 27.32 | 150,994 |
| April 30, 2026 | 27.03 | 27.52 | 27.52 | 27.9 | 26.92 | 309,312 |
| April 29, 2026 | 27.63 | 27.21 | 27.21 | 27.63 | 26.88 | 317,589 |
| April 28, 2026 | 27.47 | 27.59 | 27.59 | 27.85 | 26.6 | 380,665 |
| April 27, 2026 | 26.47 | 27.34 | 27.34 | 27.4 | 26.44 | 329,889 |
| April 24, 2026 | 27.54 | 26.47 | 26.47 | 27.87 | 26.3 | 534,795 |
| April 23, 2026 | 27.3 | 27.7 | 27.7 | 28.77 | 26.49 | 318,470 |
| April 22, 2026 | 27.15 | 27.34 | 27.34 | 27.51 | 26.89 | 306,500 |
| April 21, 2026 | 27.56 | 27.13 | 27.13 | 27.68 | 27.09 | 191,691 |
| April 20, 2026 | 27.33 | 27.58 | 27.58 | 27.75 | 27.3 | 137,833 |
| April 17, 2026 | 27.37 | 27.49 | 27.49 | 28.17 | 27.17 | 297,220 |
| April 16, 2026 | 26.69 | 26.95 | 26.95 | 27.11 | 26.65 | 207,580 |
| April 15, 2026 | 27.07 | 27.08 | 27.08 | 27.15 | 26.63 | 176,070 |
| April 14, 2026 | 27.22 | 27.12 | 27.12 | 27.26 | 26.78 | 192,547 |
| April 13, 2026 | 27.1 | 27.22 | 27.22 | 27.32 | 26.9 | 185,209 |
| April 10, 2026 | 27.77 | 27.3 | 27.3 | 27.81 | 27.17 | 179,429 |
| April 09, 2026 | 27.21 | 27.86 | 27.86 | 28.04 | 27.12 | 299,439 |
| April 08, 2026 | 27.42 | 27.41 | 27.41 | 27.94 | 27.27 | 262,226 |
| April 07, 2026 | 26.29 | 26.68 | 26.68 | 26.74 | 26.24 | 253,100 |
| April 06, 2026 | 25.95 | 26.47 | 26.47 | 26.52 | 25.89 | 206,369 |
| April 02, 2026 | 25.65 | 26.1 | 26.1 | 26.13 | 25.47 | 219,025 |
| April 01, 2026 | 26 | 26.15 | 26.15 | 26.53 | 26 | 317,845 |
| March 31, 2026 | 25.95 | 26 | 26 | 26.21 | 25.57 | 351,429 |
| March 30, 2026 | 25.43 | 25.54 | 25.54 | 25.61 | 25.26 | 329,493 |
| March 27, 2026 | 25.35 | 25.17 | 25.17 | 25.45 | 25.12 | 217,137 |
| March 26, 2026 | 25.27 | 25.58 | 25.58 | 25.63 | 25.27 | 249,066 |