Heritage Financial Corporation (HFWA) NASDAQ

Currency In USD

HFWA Historical Return

If you invested $1000 in Heritage Financial Corporation (HFWA) 10 years ago, it would be worth $2,174.19 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,269.53, while $1000 invested 1 year ago would be worth $1,159.63. This corresponds to total returns of 117.42%, 26.95%, 15.96%, respectively, with annualized returns of 8.08%, 4.89%, 15.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HFWA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	27.91	27.63	27.63	28.03	27.35	428,435
September 29, 2026	28.16	27.81	27.81	28.32	27.69	339,622
September 28, 2026	28.52	28.16	28.16	28.53	28.07	370,701
September 25, 2026	28.26	28.57	28.57	28.61	28.26	419,813
September 24, 2026	28	28.25	28.25	28.34	27.84	422,605
September 23, 2026	28.26	27.95	27.95	28.48	27.92	352,914
September 22, 2026	28.28	28.22	28.22	28.76	28.16	486,664
September 21, 2026	28.14	28	28	28.22	27.99	267,043
September 18, 2026	27.93	28.19	28.19	28.25	27.66	800,412
September 17, 2026	28.23	28.09	28.09	28.24	27.88	459,748
September 16, 2026	28.43	28.01	28.01	28.5	27.55	469,370
September 15, 2026	28.45	28.51	28.51	28.75	28.4	394,319
September 11, 2026	28.6	28.41	28.41	28.83	28.24	523,425
September 10, 2026	28.33	28.41	28.41	28.56	28.14	915,397
September 09, 2026	28.73	28.37	28.37	28.85	28.31	325,993
September 08, 2026	29.16	28.9	28.9	29.21	28.84	368,418
September 04, 2026	29.06	29.29	29.29	29.49	29.05	220,574
September 03, 2026	29.41	29.23	29.23	29.58	29.06	389,087
September 02, 2026	28.68	29.23	29.23	29.29	28.68	359,690
September 01, 2026	28.46	28.56	28.56	28.74	28.4	616,946
August 31, 2026	28.65	28.57	28.57	28.7	28.48	222,930
August 28, 2026	28.7	28.67	28.67	28.87	28.56	217,656
August 27, 2026	28.54	28.66	28.66	28.7	28.3	205,700
August 26, 2026	28.89	28.74	28.74	29.03	28.71	233,807
August 25, 2026	29.07	28.77	28.77	29.17	28.74	230,593
August 24, 2026	29.16	29.04	29.04	29.32	29.02	340,511
August 21, 2026	29.15	29.1	29.1	29.34	28.72	322,997
August 20, 2026	28.8	28.95	28.95	29.02	28.58	274,227
August 19, 2026	29.45	28.86	28.86	29.61	28.72	288,239
August 18, 2026	29.68	29.45	29.45	29.7	29.36	300,704
August 17, 2026	29.69	29.6	29.6	29.89	29.45	269,241
August 14, 2026	29.88	29.74	29.74	30.13	29.68	202,993
August 13, 2026	29.97	29.98	29.98	30.1	29.86	238,364
August 12, 2026	29.59	29.79	29.79	29.95	29.47	271,507
August 11, 2026	29.51	29.53	29.53	29.74	29.42	390,169
August 10, 2026	29.32	29.41	29.41	29.46	29.04	380,340
August 07, 2026	29.58	29.5	29.5	29.77	29.2	455,146
August 06, 2026	30.22	29.65	29.65	30.39	29.63	430,902
August 05, 2026	30.28	30.01	30.01	30.33	29.88	362,155
August 04, 2026	30.01	30.53	30.53	30.63	29.88	413,953
August 03, 2026	30.16	30.01	30.01	30.23	29.82	383,238
July 31, 2026	29.5	29.73	29.73	29.82	29	437,184
July 30, 2026	29.91	29.55	29.55	29.95	29.52	449,525
July 29, 2026	29.71	29.84	29.84	29.9	29.58	518,750
July 28, 2026	30.02	29.89	29.89	30.85	29.63	390,074
July 27, 2026	30.21	29.8	29.8	30.73	29.78	487,157
July 23, 2026	30.16	30.29	30.29	30.33	29.2	1.1M
July 22, 2026	30.25	30.18	30.18	30.3	29.86	461,959
July 21, 2026	30.4	30.41	30.41	31.06	30.09	543,695
July 20, 2026	30.47	30.56	30.56	30.66	30.29	363,340
July 17, 2026	31	30.52	30.52	31.1	30.39	403,701
July 16, 2026	30.25	31.25	31.25	31.25	30.25	489,020
July 15, 2026	29.67	30.18	30.18	30.29	29.66	442,513
July 14, 2026	29.81	29.61	29.61	29.97	29.57	373,437
July 13, 2026	29.52	29.81	29.81	29.88	29.37	448,529
July 10, 2026	29.23	29.42	29.42	29.54	29.01	207,689
July 09, 2026	28.86	29.2	29.2	29.45	28.76	235,416
July 08, 2026	29.32	28.7	28.7	29.75	28.54	255,005
July 07, 2026	29.81	29.44	29.44	29.97	29.43	214,824
July 06, 2026	29.48	29.81	29.81	30.19	29.37	184,098