Hamilton Insurance Group, Ltd. (HG) NYSE

30.87

-0.35(-1.12%)

Updated at April 10 10:16AM

Currency In USD

HG Historical Return

If you invested $1000 in Hamilton Insurance Group, Ltd. (HG) since IPO date, it would be worth $2,226.82 as of April 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $1,889.83, while $1000 invested 6 months ago would be worth $1,398.12. This corresponds to total returns of 122.68%, 88.98%, 39.81%, respectively, with annualized returns of 39.44%, 88.98%, 39.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 09, 2026	31.06	31.22	31.22	31.75	30.91	346,862
April 08, 2026	31.2	31.09	31.09	31.34	30.61	364,843
April 07, 2026	30.55	30.56	30.56	30.89	30.37	360,700
April 06, 2026	30.1	30.63	30.63	30.63	30.06	431,490
April 02, 2026	29.72	30.33	30.33	30.48	29.65	565,029
April 01, 2026	29.82	29.95	29.95	30.06	29.68	557,646
March 31, 2026	29.55	29.83	29.83	30.05	29.17	471,457
March 30, 2026	28.75	29.21	29.21	29.27	28.67	399,377
March 27, 2026	29.25	28.61	28.61	29.43	28.52	306,864
March 26, 2026	28.99	29.22	29.22	29.33	28.99	268,627
March 25, 2026	29.4	29.06	29.06	29.66	28.99	544,416
March 24, 2026	28.93	29.46	29.46	29.73	28.93	376,316
March 23, 2026	28.97	29.02	29.02	29.61	28.85	530,175
March 20, 2026	28.42	28.55	28.55	28.57	28.06	806,360
March 19, 2026	28.29	28.21	28.21	28.67	28.17	373,849
March 18, 2026	29.06	28.58	28.58	29.41	28.53	410,045
March 17, 2026	29.63	29.23	29.23	29.8	29.2	224,721
March 16, 2026	29.36	29.33	29.33	29.71	29.26	426,038
March 13, 2026	28.96	29.08	29.08	29.18	28.69	311,706
March 12, 2026	28.21	28.62	28.62	28.91	27.76	420,827
March 11, 2026	28.72	28.6	28.6	28.93	28.4	450,222
March 10, 2026	28.15	28.89	28.89	29.19	28.15	346,902
March 09, 2026	28.23	28.19	28.19	28.53	27.79	601,212
March 06, 2026	27.89	28.6	28.6	28.68	27.12	639,600
March 05, 2026	31.07	30.54	28.54	31.13	30.19	622,132
March 04, 2026	31.23	31.24	29.19	31.47	30.67	378,203
March 03, 2026	30.83	31.1	29.06	31.13	30.34	491,202
March 02, 2026	31.38	31.55	29.48	31.87	31.28	385,641
February 27, 2026	32.03	31.59	29.52	32.21	31.08	636,900
February 26, 2026	31.22	31.77	29.69	31.85	31.22	642,600
February 25, 2026	30.55	31.25	29.2	31.26	30.36	461,596
February 24, 2026	30.87	30.55	28.55	31.16	29.91	507,867
February 23, 2026	30.38	30.97	28.94	31.57	30.38	768,336
February 20, 2026	31.07	30.42	28.43	31.35	28.96	1.44M
February 19, 2026	30.5	29.31	27.39	30.8	28.83	1.15M
February 18, 2026	31.48	30.5	28.5	31.68	30.34	742,642
February 17, 2026	31.16	31.41	29.35	31.59	31.07	761,600
February 13, 2026	30.84	30.91	28.89	31.15	30.63	426,205
February 12, 2026	30.31	31.01	28.98	31.6	29.56	819,000
February 11, 2026	29.8	30.28	28.3	30.48	29.5	999,945
February 10, 2026	29.37	29.77	27.82	30	29.31	617,086
February 09, 2026	29.62	29.48	27.55	29.99	29.23	816,531
February 06, 2026	29.75	29.7	27.75	30	29.51	468,000
February 05, 2026	29.11	29.47	27.54	30	29.11	758,400
February 04, 2026	28.04	29.11	27.2	29.37	27.81	1.53M
February 03, 2026	27.83	27.86	26.04	28.28	27.26	599,214
February 02, 2026	27.78	27.81	25.99	28.39	27.58	520,503
January 30, 2026	27.68	27.75	25.93	28.1	27.42	402,534
January 29, 2026	27.5	27.67	25.86	27.77	27.24	207,332
January 28, 2026	27.14	27.28	25.49	27.35	26.91	226,624
January 27, 2026	27.62	27.2	25.42	27.65	27.06	297,516
January 26, 2026	27.1	27.58	25.77	27.96	26.9	446,800
January 23, 2026	26.94	27.12	25.34	27.16	26.47	608,700
January 22, 2026	27.19	27.03	25.26	27.29	26.64	268,148
January 21, 2026	26.94	27.16	25.38	27.26	26.61	708,305
January 20, 2026	26.16	26.9	25.14	27.25	26.05	565,900
January 16, 2026	26.38	26.16	24.45	26.56	26.16	498,906
January 15, 2026	26.46	26.37	24.64	26.67	26.28	250,247
January 14, 2026	26.45	26.45	24.72	26.53	26.2	439,630
January 13, 2026	27.2	26.35	24.62	27.22	26.13	587,136