Hamilton Insurance Group, Ltd. (HG) NYSE

31.63

+0.73(+2.36%)

Updated at June 10 04:00PM

Currency In USD

HG Historical Return

If you invested $1000 in Hamilton Insurance Group, Ltd. (HG) since IPO date, it would be worth $2,256.06 as of June 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $1,618.73, while $1000 invested 6 months ago would be worth $1,225.97. This corresponds to total returns of 125.61%, 61.87%, 22.6%, respectively, with annualized returns of 37.11%, 61.87%, 22.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 10, 2026	31.31	31.63	31.63	31.78	31.21	473,718
June 09, 2026	30.64	30.9	30.9	31.04	30.46	592,887
June 08, 2026	30.11	30.51	30.51	30.58	30.06	443,546
June 05, 2026	29.26	30.49	30.49	30.5	29.09	469,721
June 04, 2026	29.27	29.12	29.12	29.76	28.99	414,158
June 03, 2026	28.55	28.8	28.8	28.89	28.43	416,175
June 02, 2026	29	28.63	28.63	29.25	28.62	585,452
June 01, 2026	29.33	29.03	29.03	29.68	29.01	536,339
May 29, 2026	29.94	29.61	29.61	30.13	29.45	532,265
May 28, 2026	30.61	30	30	30.77	29.93	329,777
May 27, 2026	31.85	30.61	30.61	31.85	30.53	467,179
May 26, 2026	31.48	31.65	31.65	31.93	31.37	222,975
May 22, 2026	31.86	31.55	31.55	32.08	31.39	316,010
May 21, 2026	32.59	31.86	31.86	32.59	31.58	401,401
May 20, 2026	32.22	32.39	32.39	32.7	32.05	500,416
May 19, 2026	32.21	32.02	32.02	32.47	31.7	290,422
May 18, 2026	31.92	32.15	32.15	32.5	31.92	424,589
May 15, 2026	30.87	31.84	31.84	32.2	30.87	850,875
May 14, 2026	30.5	30.84	30.84	31.24	30.47	446,405
May 13, 2026	30.55	30.27	30.27	30.86	29.41	665,796
May 12, 2026	30.99	30.71	30.71	31.24	30.61	467,551
May 11, 2026	31.05	30.9	30.9	31.75	30.78	311,417
May 08, 2026	30.62	30.86	30.86	31.33	30.42	391,286
May 07, 2026	30.24	30.7	30.68	30.98	30.17	414,986
May 06, 2026	30.8	30.17	30.17	30.97	30.13	252,599
May 05, 2026	30.12	30.43	30.43	30.92	30.09	286,939
May 04, 2026	31.31	30.01	30.01	31.72	29.98	820,973
May 01, 2026	32.77	31.58	31.58	33.72	31.52	1.02M
April 30, 2026	31.82	32.77	32.77	33	31.74	483,532
April 29, 2026	32.39	31.95	31.95	32.62	31.68	532,788
April 28, 2026	32.8	32.55	32.55	32.99	32.19	392,931
April 27, 2026	32.52	32.5	32.5	33	32.39	383,227
April 24, 2026	32.58	32.67	32.67	32.73	32.27	224,458
April 23, 2026	32.46	32.68	32.68	32.98	32.32	264,551
April 22, 2026	32.71	32.48	32.48	32.82	32.26	337,517
April 21, 2026	32.69	32.79	32.79	32.89	32.28	409,525
April 20, 2026	32.39	32.6	32.6	32.9	32.23	1.06M
April 17, 2026	31.61	32.03	32.03	32.12	31.56	508,515
April 16, 2026	30.93	31.53	31.53	31.73	30.86	273,704
April 15, 2026	30.69	31.14	31.14	31.3	30.69	270,563
April 14, 2026	30.71	30.77	30.77	31.01	30.53	302,612
April 13, 2026	30.76	30.88	30.88	31.22	30.76	246,870
April 10, 2026	31.16	30.87	30.87	31.28	30.35	191,790
April 09, 2026	31.06	31.22	31.22	31.75	30.91	346,862
April 08, 2026	31.2	31.09	31.09	31.34	30.61	364,843
April 07, 2026	30.55	30.56	30.56	30.89	30.37	360,700
April 06, 2026	30.1	30.63	30.63	30.63	30.06	431,490
April 02, 2026	29.72	30.33	30.33	30.48	29.65	565,029
April 01, 2026	29.82	29.95	29.95	30.06	29.68	557,646
March 31, 2026	29.55	29.83	29.83	30.05	29.17	471,457
March 30, 2026	28.75	29.21	29.21	29.27	28.67	399,377
March 27, 2026	29.25	28.61	28.61	29.43	28.52	306,864
March 26, 2026	28.99	29.22	29.22	29.33	28.99	268,627
March 25, 2026	29.4	29.06	29.06	29.66	28.99	544,416
March 24, 2026	28.93	29.46	29.46	29.73	28.93	376,316
March 23, 2026	28.97	29.02	29.02	29.61	28.85	530,175
March 20, 2026	28.42	28.55	28.55	28.57	28.06	806,360
March 19, 2026	28.29	28.21	28.21	28.67	28.17	373,849
March 18, 2026	29.06	28.58	28.58	29.41	28.53	410,045
March 17, 2026	29.63	29.23	29.23	29.8	29.2	224,721