Heritage Global Inc. (HGBL) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Heritage Global Inc. (HGBL) 10 years ago, it would be worth $2,863.64 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $642.86, while $1000 invested 1 year ago would be worth $787.5. This corresponds to total returns of 186.36%, -35.71%, -21.25%, respectively, with annualized returns of 11.09%, -8.46%, -21.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1.29 | 1.26 | 1.26 | 1.29 | 1.26 | 27,202 |
| September 30, 2026 | 1.31 | 1.3 | 1.3 | 1.34 | 1.29 | 107,285 |
| September 29, 2026 | 1.29 | 1.3 | 1.3 | 1.33 | 1.24 | 67,102 |
| September 28, 2026 | 1.31 | 1.31 | 1.31 | 1.33 | 1.29 | 93,944 |
| September 25, 2026 | 1.32 | 1.33 | 1.33 | 1.34 | 1.32 | 42,200 |
| September 24, 2026 | 1.33 | 1.33 | 1.33 | 1.34 | 1.31 | 46,363 |
| September 23, 2026 | 1.33 | 1.33 | 1.33 | 1.35 | 1.33 | 87,772 |
| September 22, 2026 | 1.33 | 1.32 | 1.32 | 1.34 | 1.15 | 53,870 |
| September 21, 2026 | 1.36 | 1.35 | 1.35 | 1.37 | 1.35 | 22,671 |
| September 18, 2026 | 1.31 | 1.34 | 1.34 | 1.34 | 1.31 | 60,543 |
| September 17, 2026 | 1.35 | 1.35 | 1.35 | 1.39 | 1.33 | 102,724 |
| September 16, 2026 | 1.38 | 1.38 | 1.38 | 1.39 | 1.37 | 202,411 |
| September 15, 2026 | 1.38 | 1.39 | 1.39 | 1.41 | 1.35 | 102,874 |
| September 11, 2026 | 1.4 | 1.41 | 1.41 | 1.42 | 1.38 | 99,766 |
| September 10, 2026 | 1.37 | 1.4 | 1.4 | 1.43 | 1.35 | 89,289 |
| September 09, 2026 | 1.33 | 1.4 | 1.4 | 1.42 | 1.33 | 177,466 |
| September 08, 2026 | 1.35 | 1.34 | 1.34 | 1.36 | 1.33 | 65,403 |
| September 04, 2026 | 1.3 | 1.36 | 1.36 | 1.36 | 1.3 | 51,078 |
| September 03, 2026 | 1.27 | 1.3 | 1.3 | 1.37 | 1.27 | 0 |
| September 02, 2026 | 1.26 | 1.36 | 1.36 | 1.38 | 1.23 | 488,594 |
| September 01, 2026 | 1.26 | 1.26 | 1.26 | 1.29 | 1.26 | 97,786 |
| August 31, 2026 | 1.26 | 1.29 | 1.29 | 1.3 | 1.25 | 194,924 |
| August 28, 2026 | 1.26 | 1.24 | 1.24 | 1.27 | 1.23 | 197,710 |
| August 27, 2026 | 1.2 | 1.28 | 1.28 | 1.29 | 1.2 | 202,632 |
| August 26, 2026 | 1.19 | 1.2 | 1.2 | 1.23 | 1.19 | 546,614 |
| August 25, 2026 | 1.16 | 1.19 | 1.19 | 1.2 | 1.16 | 0 |
| August 24, 2026 | 1.15 | 1.14 | 1.14 | 1.15 | 1.12 | 0 |
| August 21, 2026 | 1.11 | 1.15 | 1.15 | 1.17 | 1.1 | 573,406 |
| August 20, 2026 | 1.14 | 1.09 | 1.09 | 1.15 | 1.08 | 340,959 |
| August 19, 2026 | 1.19 | 1.1 | 1.1 | 1.2 | 1.1 | 0 |
| August 18, 2026 | 1.21 | 1.2 | 1.2 | 1.21 | 1.17 | 0 |
| August 17, 2026 | 1.09 | 1.17 | 1.17 | 1.18 | 1.07 | 659,171 |
| August 14, 2026 | 1.03 | 1.09 | 1.09 | 1.11 | 1.03 | 355,369 |
| August 13, 2026 | 1.08 | 1.08 | 1.08 | 1.1 | 1.08 | 0 |
| August 12, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| August 11, 2026 | 1.07 | 1.07 | 1.07 | 1.08 | 1.07 | 0 |
| August 10, 2026 | 1.07 | 1.06 | 1.06 | 1.09 | 1.05 | 196,506 |
| August 07, 2026 | 1.05 | 1.06 | 1.06 | 1.09 | 1.03 | 0 |
| August 06, 2026 | 1.04 | 1.04 | 1.04 | 1.06 | 1.03 | 193,416 |
| August 05, 2026 | 1.03 | 1.04 | 1.04 | 1.1 | 1.01 | 721,257 |
| August 04, 2026 | 1.04 | 1.02 | 1.02 | 1.06 | 1.01 | 632,711 |
| August 03, 2026 | 1.13 | 1.06 | 1.06 | 1.16 | 1.02 | 517,112 |
| July 31, 2026 | 1.17 | 1.16 | 1.16 | 1.17 | 1.15 | 57,623 |
| July 30, 2026 | 1.2 | 1.16 | 1.16 | 1.21 | 1.16 | 85,017 |
| July 29, 2026 | 1.21 | 1.2 | 1.2 | 1.22 | 1.2 | 60,796 |
| July 28, 2026 | 1.2 | 1.22 | 1.22 | 1.22 | 1.19 | 107,228 |
| July 27, 2026 | 1.21 | 1.2 | 1.2 | 1.23 | 1.17 | 143,289 |
| July 23, 2026 | 1.2 | 1.2 | 1.2 | 1.21 | 1.2 | 24,812 |
| July 22, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.2 | 39,322 |
| July 21, 2026 | 1.17 | 1.2 | 1.2 | 1.22 | 1.17 | 120,045 |
| July 20, 2026 | 1.24 | 1.16 | 1.16 | 1.24 | 1.16 | 82,777 |
| July 17, 2026 | 1.28 | 1.23 | 1.23 | 1.28 | 1.23 | 139,958 |
| July 16, 2026 | 1.26 | 1.25 | 1.25 | 1.26 | 1.24 | 54,408 |
| July 15, 2026 | 1.25 | 1.25 | 1.25 | 1.26 | 1.24 | 103,780 |
| July 14, 2026 | 1.26 | 1.24 | 1.24 | 1.26 | 1.24 | 25,446 |
| July 13, 2026 | 1.24 | 1.24 | 1.24 | 1.26 | 1.24 | 19,006 |
| July 10, 2026 | 1.28 | 1.25 | 1.25 | 1.28 | 1.25 | 21,316 |
| July 09, 2026 | 1.23 | 1.24 | 1.24 | 1.26 | 1.23 | 70,165 |
| July 08, 2026 | 1.23 | 1.22 | 1.22 | 1.23 | 1.22 | 12,684 |
| July 07, 2026 | 1.22 | 1.23 | 1.23 | 1.24 | 1.22 | 26,186 |