1.45
+0.09(+6.62%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.42 | 1.45 | 1.45 | 1.55 | 1.35 | 6.8M |
| January 12, 2026 | 1.28 | 1.36 | 1.36 | 1.38 | 1.27 | 6.32M |
| January 09, 2026 | 1.27 | 1.3 | 1.3 | 1.32 | 1.27 | 52,315 |
| January 08, 2026 | 1.25 | 1.28 | 1.28 | 1.31 | 1.25 | 37,800 |
| January 07, 2026 | 1.29 | 1.27 | 1.27 | 1.29 | 1.26 | 42,600 |
| January 06, 2026 | 1.26 | 1.26 | 1.26 | 1.33 | 1.25 | 39,100 |
| January 05, 2026 | 1.24 | 1.3 | 1.3 | 1.35 | 1.24 | 75,800 |
| January 02, 2026 | 1.24 | 1.23 | 1.23 | 1.25 | 1.22 | 43,021 |
| December 31, 2025 | 1.24 | 1.24 | 1.24 | 1.26 | 1.24 | 103,000 |
| December 30, 2025 | 1.21 | 1.25 | 1.25 | 1.26 | 1.21 | 97,100 |
| December 29, 2025 | 1.23 | 1.23 | 1.23 | 1.26 | 1.22 | 95,200 |
| December 26, 2025 | 1.25 | 1.26 | 1.26 | 1.28 | 1.23 | 71,000 |
| December 24, 2025 | 1.24 | 1.23 | 1.23 | 1.24 | 1.23 | 23,835 |
| December 23, 2025 | 1.21 | 1.24 | 1.24 | 1.27 | 1.21 | 40,100 |
| December 22, 2025 | 1.29 | 1.23 | 1.23 | 1.3 | 1.22 | 46,500 |
| December 19, 2025 | 1.29 | 1.25 | 1.25 | 1.29 | 1.22 | 288,500 |
| December 18, 2025 | 1.34 | 1.25 | 1.25 | 1.34 | 1.21 | 244,838 |
| December 17, 2025 | 1.34 | 1.31 | 1.31 | 1.34 | 1.31 | 39,030 |
| December 16, 2025 | 1.38 | 1.34 | 1.34 | 1.41 | 1.32 | 95,702 |
| December 15, 2025 | 1.36 | 1.39 | 1.39 | 1.43 | 1.36 | 51,000 |
| December 12, 2025 | 1.37 | 1.35 | 1.35 | 1.37 | 1.31 | 22,900 |
| December 11, 2025 | 1.34 | 1.33 | 1.33 | 1.37 | 1.33 | 36,253 |
| December 10, 2025 | 1.32 | 1.34 | 1.34 | 1.4 | 1.31 | 36,503 |
| December 09, 2025 | 1.26 | 1.33 | 1.33 | 1.4 | 1.24 | 197,000 |
| December 08, 2025 | 1.28 | 1.24 | 1.24 | 1.29 | 1.24 | 29,103 |
| December 05, 2025 | 1.27 | 1.28 | 1.28 | 1.29 | 1.25 | 44,114 |
| December 04, 2025 | 1.28 | 1.29 | 1.29 | 1.29 | 1.26 | 7,602 |
| December 03, 2025 | 1.26 | 1.28 | 1.28 | 1.33 | 1.26 | 21,384 |
| December 02, 2025 | 1.36 | 1.28 | 1.28 | 1.36 | 1.24 | 107,536 |
| December 01, 2025 | 1.37 | 1.31 | 1.31 | 1.37 | 1.3 | 47,700 |
| November 28, 2025 | 1.35 | 1.35 | 1.35 | 1.39 | 1.33 | 19,800 |
| November 26, 2025 | 1.37 | 1.33 | 1.33 | 1.37 | 1.33 | 25,700 |
| November 25, 2025 | 1.33 | 1.37 | 1.37 | 1.39 | 1.31 | 53,900 |
| November 24, 2025 | 1.29 | 1.31 | 1.31 | 1.35 | 1.29 | 15,621 |
| November 21, 2025 | 1.28 | 1.31 | 1.31 | 1.31 | 1.28 | 12,800 |
| November 20, 2025 | 1.32 | 1.28 | 1.28 | 1.37 | 1.28 | 38,603 |
| November 19, 2025 | 1.21 | 1.33 | 1.33 | 1.34 | 1.21 | 60,167 |
| November 18, 2025 | 1.22 | 1.21 | 1.21 | 1.25 | 1.21 | 63,509 |
| November 17, 2025 | 1.25 | 1.22 | 1.22 | 1.27 | 1.22 | 64,742 |
| November 14, 2025 | 1.26 | 1.26 | 1.26 | 1.28 | 1.25 | 98,000 |
| November 13, 2025 | 1.3 | 1.28 | 1.28 | 1.31 | 1.25 | 63,712 |
| November 12, 2025 | 1.32 | 1.3 | 1.3 | 1.32 | 1.26 | 218,900 |
| November 11, 2025 | 1.32 | 1.3 | 1.3 | 1.35 | 1.25 | 247,517 |
| November 10, 2025 | 1.32 | 1.33 | 1.33 | 1.35 | 1.32 | 268 |
| November 07, 2025 | 1.41 | 1.3 | 1.3 | 1.41 | 1.24 | 403,100 |
| November 06, 2025 | 1.45 | 1.43 | 1.43 | 1.47 | 1.43 | 21,705 |
| November 05, 2025 | 1.46 | 1.46 | 1.46 | 1.5 | 1.44 | 71,024 |
| November 04, 2025 | 1.43 | 1.45 | 1.45 | 1.47 | 1.42 | 108,500 |
| November 03, 2025 | 1.46 | 1.43 | 1.43 | 1.47 | 1.4 | 96,649 |
| October 31, 2025 | 1.46 | 1.47 | 1.44 | 1.49 | 1.42 | 50,127 |
| October 30, 2025 | 1.42 | 1.47 | 1.47 | 1.48 | 1.39 | 34,249 |
| October 29, 2025 | 1.49 | 1.42 | 1.42 | 1.5 | 1.42 | 16,500 |
| October 28, 2025 | 1.47 | 1.48 | 1.48 | 1.49 | 1.46 | 34,207 |
| October 27, 2025 | 1.53 | 1.47 | 1.47 | 1.54 | 1.43 | 140,109 |
| October 24, 2025 | 1.52 | 1.51 | 1.51 | 1.54 | 1.49 | 47,813 |
| October 23, 2025 | 1.53 | 1.52 | 1.52 | 1.53 | 1.47 | 72,601 |
| October 22, 2025 | 1.53 | 1.51 | 1.51 | 1.53 | 1.48 | 56,139 |
| October 21, 2025 | 1.52 | 1.53 | 1.53 | 1.53 | 1.5 | 24,226 |
| October 20, 2025 | 1.52 | 1.51 | 1.51 | 1.55 | 1.5 | 89,077 |
| October 17, 2025 | 1.58 | 1.52 | 1.52 | 1.58 | 1.51 | 62,247 |