Heritage Global Inc. (HGBL) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HGBL Historical Return
If you invested $1000 in Heritage Global Inc. (HGBL) 10 years ago, it would be worth $5,681.82 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $598.09, while $1000 invested 1 year ago would be worth $570.78. This corresponds to total returns of 468.18%, -40.19%, -42.92%, respectively, with annualized returns of 18.96%, -9.76%, -42.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HGBL Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1.28 | 1.25 | 1.25 | 1.28 | 1.25 | 21,316 |
| July 09, 2026 | 1.23 | 1.24 | 1.24 | 1.26 | 1.23 | 70,165 |
| July 08, 2026 | 1.23 | 1.22 | 1.22 | 1.23 | 1.22 | 12,684 |
| July 07, 2026 | 1.22 | 1.23 | 1.23 | 1.24 | 1.22 | 26,186 |
| July 06, 2026 | 1.21 | 1.22 | 1.22 | 1.23 | 1.2 | 35,323 |
| July 02, 2026 | 1.23 | 1.22 | 1.22 | 1.23 | 1.21 | 85,761 |
| July 01, 2026 | 1.23 | 1.19 | 1.19 | 1.24 | 1.19 | 292,837 |
| June 30, 2026 | 1.22 | 1.21 | 1.21 | 1.24 | 1.19 | 322,863 |
| June 29, 2026 | 1.23 | 1.22 | 1.22 | 1.26 | 1.21 | 209,676 |
| June 26, 2026 | 1.25 | 1.22 | 1.22 | 1.26 | 1.22 | 148,182 |
| June 25, 2026 | 1.25 | 1.25 | 1.25 | 1.26 | 1.25 | 36,826 |
| June 24, 2026 | 1.24 | 1.24 | 1.24 | 1.25 | 1.23 | 81,761 |
| June 23, 2026 | 1.23 | 1.24 | 1.24 | 1.25 | 1.22 | 61,330 |
| June 22, 2026 | 1.25 | 1.23 | 1.23 | 1.25 | 1.21 | 118,963 |
| June 18, 2026 | 1.26 | 1.25 | 1.25 | 1.27 | 1.25 | 55,532 |
| June 17, 2026 | 1.3 | 1.27 | 1.27 | 1.3 | 1.25 | 14,177 |
| June 16, 2026 | 1.25 | 1.27 | 1.27 | 1.28 | 1.25 | 21,664 |
| June 15, 2026 | 1.27 | 1.26 | 1.26 | 1.28 | 1.23 | 141,429 |
| June 12, 2026 | 1.29 | 1.27 | 1.27 | 1.31 | 1.27 | 66,659 |
| June 11, 2026 | 1.33 | 1.3 | 1.3 | 1.34 | 1.3 | 23,218 |
| June 10, 2026 | 1.34 | 1.33 | 1.33 | 1.38 | 1.32 | 66,569 |
| June 09, 2026 | 1.27 | 1.35 | 1.35 | 1.36 | 1.27 | 67,175 |
| June 08, 2026 | 1.26 | 1.27 | 1.27 | 1.33 | 1.26 | 47,837 |
| June 05, 2026 | 1.24 | 1.28 | 1.28 | 1.29 | 1.24 | 29,698 |
| June 04, 2026 | 1.23 | 1.25 | 1.25 | 1.26 | 1.23 | 16,909 |
| June 03, 2026 | 1.24 | 1.24 | 1.24 | 1.25 | 1.23 | 50,512 |
| June 02, 2026 | 1.23 | 1.23 | 1.23 | 1.24 | 1.22 | 28,250 |
| June 01, 2026 | 1.22 | 1.25 | 1.25 | 1.26 | 1.22 | 44,836 |
| May 29, 2026 | 1.28 | 1.22 | 1.22 | 1.29 | 1.22 | 107,109 |
| May 28, 2026 | 1.24 | 1.26 | 1.26 | 1.28 | 1.22 | 48,508 |
| May 27, 2026 | 1.2 | 1.26 | 1.26 | 1.28 | 1.2 | 125,128 |
| May 26, 2026 | 1.2 | 1.21 | 1.21 | 1.22 | 1.18 | 14,665 |
| May 22, 2026 | 1.2 | 1.2 | 1.2 | 1.23 | 1.19 | 79,882 |
| May 21, 2026 | 1.2 | 1.2 | 1.2 | 1.26 | 1.18 | 61,589 |
| May 20, 2026 | 1.21 | 1.2 | 1.2 | 1.22 | 1.2 | 18,398 |
| May 19, 2026 | 1.25 | 1.21 | 1.21 | 1.25 | 1.21 | 24,565 |
| May 18, 2026 | 1.18 | 1.25 | 1.25 | 1.26 | 1.18 | 191,516 |
| May 15, 2026 | 1.25 | 1.19 | 1.19 | 1.25 | 1.18 | 35,784 |
| May 14, 2026 | 1.19 | 1.22 | 1.22 | 1.23 | 1.19 | 26,119 |
| May 13, 2026 | 1.21 | 1.19 | 1.19 | 1.21 | 1.17 | 228,317 |
| May 12, 2026 | 1.21 | 1.2 | 1.2 | 1.27 | 1.19 | 174,391 |
| May 11, 2026 | 1.28 | 1.22 | 1.22 | 1.29 | 1.21 | 166,813 |
| May 08, 2026 | 1.3 | 1.29 | 1.29 | 1.31 | 1.26 | 325,210 |
| May 07, 2026 | 1.33 | 1.33 | 1.33 | 1.39 | 1.32 | 77,545 |
| May 06, 2026 | 1.36 | 1.34 | 1.34 | 1.37 | 1.34 | 36,902 |
| May 05, 2026 | 1.31 | 1.36 | 1.36 | 1.38 | 1.31 | 21,737 |
| May 04, 2026 | 1.35 | 1.32 | 1.32 | 1.39 | 1.32 | 65,327 |
| May 01, 2026 | 1.37 | 1.35 | 1.35 | 1.37 | 1.31 | 145,494 |
| April 30, 2026 | 1.38 | 1.36 | 1.36 | 1.4 | 1.35 | 26,593 |
| April 29, 2026 | 1.41 | 1.39 | 1.39 | 1.42 | 1.37 | 139,421 |
| April 28, 2026 | 1.41 | 1.42 | 1.42 | 1.43 | 1.4 | 8,222 |
| April 27, 2026 | 1.38 | 1.41 | 1.41 | 1.43 | 1.38 | 43,258 |
| April 24, 2026 | 1.38 | 1.41 | 1.41 | 1.42 | 1.37 | 56,111 |
| April 23, 2026 | 1.37 | 1.37 | 1.37 | 1.39 | 1.34 | 12,360 |
| April 22, 2026 | 1.4 | 1.4 | 1.4 | 1.42 | 1.4 | 22,030 |
| April 21, 2026 | 1.4 | 1.38 | 1.38 | 1.42 | 1.37 | 13,125 |
| April 20, 2026 | 1.46 | 1.4 | 1.4 | 1.46 | 1.37 | 74,530 |
| April 17, 2026 | 1.46 | 1.46 | 1.46 | 1.47 | 1.43 | 43,104 |
| April 16, 2026 | 1.43 | 1.44 | 1.44 | 1.47 | 1.42 | 8,243 |
| April 15, 2026 | 1.43 | 1.45 | 1.45 | 1.46 | 1.42 | 56,977 |
AD
