Heritage Global Inc. (HGBL) NASDAQ

Currency In USD

HGBL Historical Return

If you invested $1000 in Heritage Global Inc. (HGBL) 10 years ago, it would be worth $2,565.22 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $737.5, while $1000 invested 1 year ago would be worth $907.69. This corresponds to total returns of 156.52%, -26.25%, -9.23%, respectively, with annualized returns of 9.88%, -5.9%, -9.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HGBL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1.2	1.18	1.18	1.2	1.17	27,173
November 10, 2026	1.18	1.19	1.19	1.24	1.18	56,446
November 09, 2026	1.25	1.18	1.18	1.27	1.15	343,561
November 06, 2026	1.28	1.25	1.25	1.28	1.23	108,133
November 05, 2026	1.26	1.26	1.26	1.26	1.25	29,725
November 04, 2026	1.27	1.28	1.28	1.28	1.27	81,594
November 03, 2026	1.24	1.25	1.25	1.27	1.23	44,130
November 02, 2026	1.2	1.25	1.25	1.25	1.2	24,352
October 30, 2026	1.25	1.25	1.25	1.26	1.25	34,117
October 29, 2026	1.27	1.26	1.26	1.28	1.26	41,538
October 28, 2026	1.27	1.29	1.29	1.29	1.27	56,421
October 27, 2026	1.27	1.29	1.29	1.31	1.26	44,097
October 26, 2026	1.27	1.28	1.28	1.29	1.27	41,172
October 23, 2026	1.25	1.25	1.25	1.27	1.24	64,593
October 22, 2026	1.27	1.25	1.25	1.27	1.25	58,258
October 21, 2026	1.27	1.28	1.28	1.29	1.25	54,042
October 20, 2026	1.29	1.27	1.27	1.29	1.23	29,182
October 19, 2026	1.31	1.28	1.28	1.31	1.27	92,279
October 16, 2026	1.25	1.3	1.3	1.32	1.24	314,402
October 15, 2026	1.24	1.25	1.25	1.26	1.24	62,218
October 14, 2026	1.25	1.26	1.26	1.26	1.24	133,044
October 13, 2026	1.26	1.26	1.26	1.27	1.25	98,013
October 12, 2026	1.27	1.26	1.26	1.28	1.25	14,968
October 09, 2026	1.27	1.25	1.25	1.27	1.25	22,511
October 08, 2026	1.28	1.28	1.28	1.29	1.28	21,593
October 07, 2026	1.3	1.29	1.29	1.31	1.28	69,438
October 06, 2026	1.29	1.29	1.29	1.32	1.29	31,524
October 05, 2026	1.32	1.3	1.3	1.32	1.29	59,321
October 02, 2026	1.27	1.29	1.29	1.31	1.26	166,799
October 01, 2026	1.29	1.26	1.26	1.29	1.26	27,202
September 30, 2026	1.31	1.3	1.3	1.34	1.29	107,285
September 29, 2026	1.29	1.3	1.3	1.33	1.24	67,102
September 28, 2026	1.31	1.31	1.31	1.33	1.29	93,944
September 25, 2026	1.32	1.33	1.33	1.34	1.32	42,200
September 24, 2026	1.33	1.33	1.33	1.34	1.31	46,363
September 23, 2026	1.33	1.33	1.33	1.35	1.33	87,772
September 22, 2026	1.33	1.32	1.32	1.34	1.15	53,870
September 21, 2026	1.36	1.35	1.35	1.37	1.35	22,671
September 18, 2026	1.31	1.34	1.34	1.34	1.31	60,543
September 17, 2026	1.35	1.35	1.35	1.39	1.33	102,724
September 16, 2026	1.38	1.38	1.38	1.39	1.37	202,411
September 15, 2026	1.38	1.39	1.39	1.41	1.35	102,874
September 11, 2026	1.4	1.41	1.41	1.42	1.38	99,766
September 10, 2026	1.37	1.4	1.4	1.43	1.35	89,289
September 09, 2026	1.33	1.4	1.4	1.42	1.33	177,466
September 08, 2026	1.35	1.34	1.34	1.36	1.33	65,403
September 04, 2026	1.3	1.36	1.36	1.36	1.3	51,078
September 03, 2026	1.27	1.3	1.3	1.37	1.27	0
September 02, 2026	1.26	1.36	1.36	1.38	1.23	488,594
September 01, 2026	1.26	1.26	1.26	1.29	1.26	97,786
August 31, 2026	1.26	1.29	1.29	1.3	1.25	194,924
August 28, 2026	1.26	1.24	1.24	1.27	1.23	197,710
August 27, 2026	1.2	1.28	1.28	1.29	1.2	202,632
August 26, 2026	1.19	1.2	1.2	1.23	1.19	546,614
August 25, 2026	1.16	1.19	1.19	1.2	1.16	0
August 24, 2026	1.15	1.14	1.14	1.15	1.12	0
August 21, 2026	1.11	1.15	1.15	1.17	1.1	573,406
August 20, 2026	1.14	1.09	1.09	1.15	1.08	340,959
August 19, 2026	1.19	1.1	1.1	1.2	1.1	0
August 18, 2026	1.21	1.2	1.2	1.21	1.17	0