Heritage Global Inc. (HGBL) NASDAQ

Currency In USD

HGBL Historical Return

If you invested $1000 in Heritage Global Inc. (HGBL) 10 years ago, it would be worth $2,612.24 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $699.45, while $1000 invested 1 year ago would be worth $847.68. This corresponds to total returns of 161.22%, -30.05%, -15.23%, respectively, with annualized returns of 10.08%, -6.9%, -15.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HGBL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1.27	1.28	1.28	1.29	1.25	54,042
October 20, 2026	1.29	1.27	1.27	1.29	1.23	29,182
October 19, 2026	1.31	1.28	1.28	1.31	1.27	92,279
October 16, 2026	1.25	1.3	1.3	1.32	1.24	314,402
October 15, 2026	1.24	1.25	1.25	1.26	1.24	62,218
October 14, 2026	1.25	1.26	1.26	1.26	1.24	133,044
October 13, 2026	1.26	1.26	1.26	1.27	1.25	98,013
October 12, 2026	1.27	1.26	1.26	1.28	1.25	14,968
October 09, 2026	1.27	1.25	1.25	1.27	1.25	22,511
October 08, 2026	1.28	1.28	1.28	1.29	1.28	21,593
October 07, 2026	1.3	1.29	1.29	1.31	1.28	69,438
October 06, 2026	1.29	1.29	1.29	1.32	1.29	31,524
October 05, 2026	1.32	1.3	1.3	1.32	1.29	59,321
October 02, 2026	1.27	1.29	1.29	1.31	1.26	166,799
October 01, 2026	1.29	1.26	1.26	1.29	1.26	27,202
September 30, 2026	1.31	1.3	1.3	1.34	1.29	107,285
September 29, 2026	1.29	1.3	1.3	1.33	1.24	67,102
September 28, 2026	1.31	1.31	1.31	1.33	1.29	93,944
September 25, 2026	1.32	1.33	1.33	1.34	1.32	42,200
September 24, 2026	1.33	1.33	1.33	1.34	1.31	46,363
September 23, 2026	1.33	1.33	1.33	1.35	1.33	87,772
September 22, 2026	1.33	1.32	1.32	1.34	1.15	53,870
September 21, 2026	1.36	1.35	1.35	1.37	1.35	22,671
September 18, 2026	1.31	1.34	1.34	1.34	1.31	60,543
September 17, 2026	1.35	1.35	1.35	1.39	1.33	102,724
September 16, 2026	1.38	1.38	1.38	1.39	1.37	202,411
September 15, 2026	1.38	1.39	1.39	1.41	1.35	102,874
September 11, 2026	1.4	1.41	1.41	1.42	1.38	99,766
September 10, 2026	1.37	1.4	1.4	1.43	1.35	89,289
September 09, 2026	1.33	1.4	1.4	1.42	1.33	177,466
September 08, 2026	1.35	1.34	1.34	1.36	1.33	65,403
September 04, 2026	1.3	1.36	1.36	1.36	1.3	51,078
September 03, 2026	1.27	1.3	1.3	1.37	1.27	0
September 02, 2026	1.26	1.36	1.36	1.38	1.23	488,594
September 01, 2026	1.26	1.26	1.26	1.29	1.26	97,786
August 31, 2026	1.26	1.29	1.29	1.3	1.25	194,924
August 28, 2026	1.26	1.24	1.24	1.27	1.23	197,710
August 27, 2026	1.2	1.28	1.28	1.29	1.2	202,632
August 26, 2026	1.19	1.2	1.2	1.23	1.19	546,614
August 25, 2026	1.16	1.19	1.19	1.2	1.16	0
August 24, 2026	1.15	1.14	1.14	1.15	1.12	0
August 21, 2026	1.11	1.15	1.15	1.17	1.1	573,406
August 20, 2026	1.14	1.09	1.09	1.15	1.08	340,959
August 19, 2026	1.19	1.1	1.1	1.2	1.1	0
August 18, 2026	1.21	1.2	1.2	1.21	1.17	0
August 17, 2026	1.09	1.17	1.17	1.18	1.07	659,171
August 14, 2026	1.03	1.09	1.09	1.11	1.03	355,369
August 13, 2026	1.08	1.08	1.08	1.1	1.08	0
August 12, 2026	1.07	1.07	1.07	1.07	1.07	0
August 11, 2026	1.07	1.07	1.07	1.08	1.07	0
August 10, 2026	1.07	1.06	1.06	1.09	1.05	196,506
August 07, 2026	1.05	1.06	1.06	1.09	1.03	0
August 06, 2026	1.04	1.04	1.04	1.06	1.03	193,416
August 05, 2026	1.03	1.04	1.04	1.1	1.01	721,257
August 04, 2026	1.04	1.02	1.02	1.06	1.01	632,711
August 03, 2026	1.13	1.06	1.06	1.16	1.02	517,112
July 31, 2026	1.17	1.16	1.16	1.17	1.15	57,623
July 30, 2026	1.2	1.16	1.16	1.21	1.16	85,017
July 29, 2026	1.21	1.2	1.2	1.22	1.2	60,796
July 28, 2026	1.2	1.22	1.22	1.22	1.19	107,228