1.31
-0.05(-3.68%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.34 | 1.31 | 1.31 | 1.35 | 1.31 | 13,530 |
| February 19, 2026 | 1.36 | 1.36 | 1.36 | 1.37 | 1.35 | 21,349 |
| February 18, 2026 | 1.29 | 1.35 | 1.35 | 1.37 | 1.29 | 66,003 |
| February 17, 2026 | 1.32 | 1.29 | 1.29 | 1.32 | 1.29 | 33,216 |
| February 13, 2026 | 1.31 | 1.34 | 1.34 | 1.36 | 1.3 | 36,565 |
| February 12, 2026 | 1.36 | 1.32 | 1.32 | 1.36 | 1.3 | 44,148 |
| February 11, 2026 | 1.33 | 1.33 | 1.33 | 1.36 | 1.33 | 71,435 |
| February 10, 2026 | 1.33 | 1.35 | 1.35 | 1.36 | 1.32 | 35,100 |
| February 09, 2026 | 1.37 | 1.33 | 1.33 | 1.38 | 1.33 | 78,300 |
| February 06, 2026 | 1.36 | 1.33 | 1.33 | 1.37 | 1.33 | 56,600 |
| February 05, 2026 | 1.41 | 1.37 | 1.37 | 1.41 | 1.34 | 65,300 |
| February 04, 2026 | 1.38 | 1.42 | 1.42 | 1.44 | 1.38 | 74,336 |
| February 03, 2026 | 1.41 | 1.4 | 1.4 | 1.47 | 1.38 | 194,920 |
| February 02, 2026 | 1.37 | 1.37 | 1.37 | 1.42 | 1.34 | 122,712 |
| January 30, 2026 | 1.37 | 1.37 | 1.37 | 1.39 | 1.35 | 95,610 |
| January 29, 2026 | 1.38 | 1.39 | 1.39 | 1.41 | 1.37 | 103,631 |
| January 28, 2026 | 1.38 | 1.4 | 1.4 | 1.42 | 1.35 | 259,081 |
| January 27, 2026 | 1.35 | 1.38 | 1.38 | 1.39 | 1.35 | 43,300 |
| January 26, 2026 | 1.36 | 1.38 | 1.38 | 1.4 | 1.35 | 154,814 |
| January 23, 2026 | 1.34 | 1.37 | 1.37 | 1.39 | 1.33 | 84,300 |
| January 22, 2026 | 1.37 | 1.36 | 1.36 | 1.4 | 1.34 | 57,400 |
| January 21, 2026 | 1.34 | 1.36 | 1.36 | 1.4 | 1.33 | 87,362 |
| January 20, 2026 | 1.38 | 1.35 | 1.35 | 1.47 | 1.35 | 214,209 |
| January 16, 2026 | 1.41 | 1.44 | 1.44 | 1.5 | 1.38 | 220,553 |
| January 15, 2026 | 1.4 | 1.42 | 1.42 | 1.51 | 1.35 | 430,743 |
| January 14, 2026 | 1.35 | 1.4 | 1.4 | 1.45 | 1.31 | 571,318 |
| January 13, 2026 | 1.42 | 1.45 | 1.45 | 1.55 | 1.35 | 6.8M |
| January 12, 2026 | 1.28 | 1.36 | 1.36 | 1.38 | 1.27 | 6.32M |
| January 09, 2026 | 1.27 | 1.3 | 1.3 | 1.32 | 1.27 | 52,315 |
| January 08, 2026 | 1.25 | 1.28 | 1.28 | 1.31 | 1.25 | 37,800 |
| January 07, 2026 | 1.29 | 1.27 | 1.27 | 1.29 | 1.26 | 42,600 |
| January 06, 2026 | 1.26 | 1.26 | 1.26 | 1.33 | 1.25 | 39,100 |
| January 05, 2026 | 1.24 | 1.3 | 1.3 | 1.35 | 1.24 | 75,800 |
| January 02, 2026 | 1.24 | 1.23 | 1.23 | 1.25 | 1.22 | 43,021 |
| December 31, 2025 | 1.24 | 1.24 | 1.24 | 1.26 | 1.24 | 103,000 |
| December 30, 2025 | 1.21 | 1.25 | 1.25 | 1.26 | 1.21 | 97,100 |
| December 29, 2025 | 1.23 | 1.23 | 1.23 | 1.26 | 1.22 | 95,200 |
| December 26, 2025 | 1.25 | 1.26 | 1.26 | 1.28 | 1.23 | 71,000 |
| December 24, 2025 | 1.24 | 1.23 | 1.23 | 1.24 | 1.23 | 23,835 |
| December 23, 2025 | 1.21 | 1.24 | 1.24 | 1.27 | 1.21 | 40,100 |
| December 22, 2025 | 1.29 | 1.23 | 1.23 | 1.3 | 1.22 | 46,500 |
| December 19, 2025 | 1.29 | 1.25 | 1.25 | 1.29 | 1.22 | 288,500 |
| December 18, 2025 | 1.34 | 1.25 | 1.25 | 1.34 | 1.21 | 244,838 |
| December 17, 2025 | 1.34 | 1.31 | 1.31 | 1.34 | 1.31 | 39,030 |
| December 16, 2025 | 1.38 | 1.34 | 1.34 | 1.41 | 1.32 | 95,702 |
| December 15, 2025 | 1.36 | 1.39 | 1.39 | 1.43 | 1.36 | 51,000 |
| December 12, 2025 | 1.37 | 1.35 | 1.35 | 1.37 | 1.31 | 22,900 |
| December 11, 2025 | 1.34 | 1.33 | 1.33 | 1.37 | 1.33 | 36,253 |
| December 10, 2025 | 1.32 | 1.34 | 1.34 | 1.4 | 1.31 | 36,503 |
| December 09, 2025 | 1.26 | 1.33 | 1.33 | 1.4 | 1.24 | 197,000 |
| December 08, 2025 | 1.28 | 1.24 | 1.24 | 1.29 | 1.24 | 29,103 |
| December 05, 2025 | 1.27 | 1.28 | 1.28 | 1.29 | 1.25 | 44,114 |
| December 04, 2025 | 1.28 | 1.29 | 1.29 | 1.29 | 1.26 | 7,602 |
| December 03, 2025 | 1.26 | 1.28 | 1.28 | 1.33 | 1.26 | 21,384 |
| December 02, 2025 | 1.36 | 1.28 | 1.28 | 1.36 | 1.24 | 107,536 |
| December 01, 2025 | 1.37 | 1.31 | 1.31 | 1.37 | 1.3 | 47,700 |
| November 28, 2025 | 1.35 | 1.35 | 1.35 | 1.39 | 1.33 | 19,800 |
| November 26, 2025 | 1.37 | 1.33 | 1.33 | 1.37 | 1.33 | 25,700 |
| November 25, 2025 | 1.33 | 1.37 | 1.37 | 1.39 | 1.31 | 53,900 |
| November 24, 2025 | 1.29 | 1.31 | 1.31 | 1.35 | 1.29 | 15,621 |