1.29
+0.01(+0.78%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.28 | 1.29 | 1.29 | 1.29 | 1.26 | 7,602 |
| December 03, 2025 | 1.26 | 1.28 | 1.28 | 1.33 | 1.26 | 21,384 |
| December 02, 2025 | 1.36 | 1.28 | 1.28 | 1.36 | 1.24 | 107,536 |
| December 01, 2025 | 1.37 | 1.31 | 1.31 | 1.37 | 1.3 | 47,700 |
| November 28, 2025 | 1.35 | 1.35 | 1.35 | 1.39 | 1.33 | 19,800 |
| November 26, 2025 | 1.37 | 1.33 | 1.33 | 1.37 | 1.33 | 25,700 |
| November 25, 2025 | 1.33 | 1.37 | 1.37 | 1.39 | 1.31 | 53,900 |
| November 24, 2025 | 1.29 | 1.31 | 1.31 | 1.35 | 1.29 | 15,621 |
| November 21, 2025 | 1.28 | 1.31 | 1.31 | 1.31 | 1.28 | 12,800 |
| November 20, 2025 | 1.32 | 1.28 | 1.28 | 1.37 | 1.28 | 38,603 |
| November 19, 2025 | 1.21 | 1.33 | 1.33 | 1.34 | 1.21 | 60,167 |
| November 18, 2025 | 1.22 | 1.21 | 1.21 | 1.25 | 1.21 | 63,509 |
| November 17, 2025 | 1.25 | 1.22 | 1.22 | 1.27 | 1.22 | 64,742 |
| November 14, 2025 | 1.26 | 1.26 | 1.26 | 1.28 | 1.25 | 98,000 |
| November 13, 2025 | 1.3 | 1.28 | 1.28 | 1.31 | 1.25 | 63,712 |
| November 12, 2025 | 1.32 | 1.3 | 1.3 | 1.32 | 1.26 | 218,900 |
| November 11, 2025 | 1.32 | 1.3 | 1.3 | 1.35 | 1.25 | 247,517 |
| November 10, 2025 | 1.32 | 1.33 | 1.33 | 1.35 | 1.32 | 268 |
| November 07, 2025 | 1.41 | 1.3 | 1.3 | 1.41 | 1.24 | 403,100 |
| November 06, 2025 | 1.45 | 1.43 | 1.43 | 1.47 | 1.43 | 21,705 |
| November 05, 2025 | 1.46 | 1.46 | 1.46 | 1.5 | 1.44 | 71,024 |
| November 04, 2025 | 1.43 | 1.45 | 1.45 | 1.47 | 1.42 | 108,500 |
| November 03, 2025 | 1.46 | 1.43 | 1.43 | 1.47 | 1.4 | 96,649 |
| October 31, 2025 | 1.46 | 1.47 | 1.44 | 1.49 | 1.42 | 50,127 |
| October 30, 2025 | 1.42 | 1.47 | 1.47 | 1.48 | 1.39 | 34,249 |
| October 29, 2025 | 1.49 | 1.42 | 1.42 | 1.5 | 1.42 | 16,500 |
| October 28, 2025 | 1.47 | 1.48 | 1.48 | 1.49 | 1.46 | 34,207 |
| October 27, 2025 | 1.53 | 1.47 | 1.47 | 1.54 | 1.43 | 140,109 |
| October 24, 2025 | 1.52 | 1.51 | 1.51 | 1.54 | 1.49 | 47,813 |
| October 23, 2025 | 1.53 | 1.52 | 1.52 | 1.53 | 1.47 | 72,601 |
| October 22, 2025 | 1.53 | 1.51 | 1.51 | 1.53 | 1.48 | 56,139 |
| October 21, 2025 | 1.52 | 1.53 | 1.53 | 1.53 | 1.5 | 24,226 |
| October 20, 2025 | 1.52 | 1.51 | 1.51 | 1.55 | 1.5 | 89,077 |
| October 17, 2025 | 1.58 | 1.52 | 1.52 | 1.58 | 1.51 | 62,247 |
| October 16, 2025 | 1.54 | 1.58 | 1.58 | 1.6 | 1.52 | 118,130 |
| October 15, 2025 | 1.6 | 1.52 | 1.52 | 1.63 | 1.52 | 79,907 |
| October 14, 2025 | 1.57 | 1.53 | 1.53 | 1.61 | 1.51 | 71,170 |
| October 13, 2025 | 1.51 | 1.56 | 1.56 | 1.57 | 1.51 | 75,408 |
| October 10, 2025 | 1.57 | 1.53 | 1.53 | 1.6 | 1.51 | 114,410 |
| October 09, 2025 | 1.61 | 1.57 | 1.57 | 1.65 | 1.56 | 107,913 |
| October 08, 2025 | 1.57 | 1.61 | 1.61 | 1.64 | 1.56 | 127,300 |
| October 07, 2025 | 1.63 | 1.58 | 1.58 | 1.65 | 1.57 | 306,399 |
| October 06, 2025 | 1.61 | 1.6 | 1.6 | 1.64 | 1.59 | 160,700 |
| October 03, 2025 | 1.62 | 1.6 | 1.6 | 1.64 | 1.58 | 132,700 |
| October 02, 2025 | 1.65 | 1.6 | 1.6 | 1.66 | 1.59 | 362,900 |
| October 01, 2025 | 1.67 | 1.64 | 1.64 | 1.67 | 1.61 | 68,600 |
| September 30, 2025 | 1.7 | 1.66 | 1.66 | 1.72 | 1.65 | 61,034 |
| September 29, 2025 | 1.7 | 1.71 | 1.71 | 1.72 | 1.65 | 94,008 |
| September 26, 2025 | 1.74 | 1.72 | 1.72 | 1.74 | 1.68 | 66,400 |
| September 25, 2025 | 1.73 | 1.74 | 1.74 | 1.75 | 1.71 | 36,308 |
| September 24, 2025 | 1.76 | 1.74 | 1.74 | 1.79 | 1.73 | 44,106 |
| September 23, 2025 | 1.75 | 1.75 | 1.75 | 1.79 | 1.75 | 49,800 |
| September 22, 2025 | 1.72 | 1.74 | 1.74 | 1.78 | 1.72 | 86,939 |
| September 19, 2025 | 1.79 | 1.68 | 1.68 | 1.82 | 1.66 | 347,307 |
| September 18, 2025 | 1.87 | 1.79 | 1.79 | 1.88 | 1.78 | 159,900 |
| September 17, 2025 | 1.89 | 1.85 | 1.85 | 1.92 | 1.85 | 131,537 |
| September 16, 2025 | 1.91 | 1.92 | 1.92 | 1.93 | 1.87 | 60,000 |
| September 15, 2025 | 1.9 | 1.9 | 1.9 | 1.93 | 1.86 | 69,957 |
| September 12, 2025 | 1.86 | 1.89 | 1.89 | 1.93 | 1.85 | 110,176 |
| September 11, 2025 | 1.89 | 1.85 | 1.85 | 1.91 | 1.85 | 145,196 |