Heritage Global Inc. (HGBL) NASDAQ

1.23

-0.02(-1.60%)

Updated at June 02 04:00PM

Currency In USD

HGBL Historical Return

If you invested $1000 in Heritage Global Inc. (HGBL) 10 years ago, it would be worth $6,542.55 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $452.21, while $1000 invested 1 year ago would be worth $582.94. This corresponds to total returns of 554.26%, -54.78%, -41.71%, respectively, with annualized returns of 20.65%, -14.67%, -41.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HGBL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.23	1.23	1.23	1.24	1.22	28,250
June 01, 2026	1.22	1.25	1.25	1.26	1.22	44,836
May 29, 2026	1.28	1.22	1.22	1.29	1.22	107,109
May 28, 2026	1.24	1.26	1.26	1.28	1.22	48,508
May 27, 2026	1.2	1.26	1.26	1.28	1.2	125,128
May 26, 2026	1.2	1.21	1.21	1.22	1.18	14,665
May 22, 2026	1.2	1.2	1.2	1.23	1.19	79,882
May 21, 2026	1.2	1.2	1.2	1.26	1.18	61,589
May 20, 2026	1.21	1.2	1.2	1.22	1.2	18,398
May 19, 2026	1.25	1.21	1.21	1.25	1.21	24,565
May 18, 2026	1.18	1.25	1.25	1.26	1.18	191,516
May 15, 2026	1.25	1.19	1.19	1.25	1.18	35,784
May 14, 2026	1.19	1.22	1.22	1.23	1.19	26,119
May 13, 2026	1.21	1.19	1.19	1.21	1.17	228,317
May 12, 2026	1.21	1.2	1.2	1.27	1.19	174,391
May 11, 2026	1.28	1.22	1.22	1.29	1.21	166,813
May 08, 2026	1.3	1.29	1.29	1.31	1.26	325,210
May 07, 2026	1.33	1.33	1.33	1.39	1.32	77,545
May 06, 2026	1.36	1.34	1.34	1.37	1.34	36,902
May 05, 2026	1.31	1.36	1.36	1.38	1.31	21,737
May 04, 2026	1.35	1.32	1.32	1.39	1.32	65,327
May 01, 2026	1.37	1.35	1.35	1.37	1.31	145,494
April 30, 2026	1.38	1.36	1.36	1.4	1.35	26,593
April 29, 2026	1.41	1.39	1.39	1.42	1.37	139,421
April 28, 2026	1.41	1.42	1.42	1.43	1.4	8,222
April 27, 2026	1.38	1.41	1.41	1.43	1.38	43,258
April 24, 2026	1.38	1.41	1.41	1.42	1.37	56,111
April 23, 2026	1.37	1.37	1.37	1.39	1.34	12,360
April 22, 2026	1.4	1.4	1.4	1.42	1.4	22,030
April 21, 2026	1.4	1.38	1.38	1.42	1.37	13,125
April 20, 2026	1.46	1.4	1.4	1.46	1.37	74,530
April 17, 2026	1.46	1.46	1.46	1.47	1.43	43,104
April 16, 2026	1.43	1.44	1.44	1.47	1.42	8,243
April 15, 2026	1.43	1.45	1.45	1.46	1.42	56,977
April 14, 2026	1.42	1.43	1.43	1.45	1.38	17,722
April 13, 2026	1.4	1.42	1.42	1.43	1.34	41,664
April 10, 2026	1.4	1.4	1.4	1.41	1.35	19,361
April 09, 2026	1.41	1.42	1.42	1.45	1.41	75,880
April 08, 2026	1.4	1.41	1.41	1.43	1.39	62,184
April 07, 2026	1.33	1.39	1.39	1.41	1.33	93,758
April 06, 2026	1.39	1.35	1.35	1.39	1.35	16,253
April 02, 2026	1.36	1.38	1.38	1.39	1.35	34,066
April 01, 2026	1.33	1.36	1.36	1.38	1.32	61,569
March 31, 2026	1.35	1.36	1.36	1.41	1.34	53,678
March 30, 2026	1.39	1.35	1.35	1.39	1.3	50,353
March 27, 2026	1.32	1.36	1.36	1.41	1.31	111,122
March 26, 2026	1.41	1.35	1.35	1.41	1.35	24,258
March 25, 2026	1.34	1.39	1.39	1.43	1.31	136,460
March 24, 2026	1.32	1.37	1.37	1.38	1.3	181,995
March 23, 2026	1.21	1.31	1.31	1.31	1.21	111,971
March 20, 2026	1.23	1.21	1.21	1.3	1.21	186,239
March 19, 2026	1.22	1.23	1.23	1.32	1.22	118,396
March 18, 2026	1.16	1.22	1.22	1.31	1.16	237,885
March 17, 2026	1.19	1.17	1.17	1.21	1.15	76,022
March 16, 2026	1.15	1.2	1.2	1.24	1.13	78,658
March 13, 2026	1.22	1.17	1.17	1.24	1.15	270,226
March 12, 2026	1.23	1.23	1.23	1.25	1.21	47,132
March 11, 2026	1.29	1.26	1.25	1.3	1.23	68,405
March 10, 2026	1.29	1.27	1.27	1.29	1.24	35,780
March 09, 2026	1.31	1.27	1.27	1.31	1.26	50,079