Heritage Global Inc. (HGBL) NASDAQ

1.66

-0.05(-2.92%)

Updated at September 30 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20251.71.661.661.721.6561,034
September 29, 20251.71.711.711.721.6594,008
September 26, 20251.741.721.721.741.6866,400
September 25, 20251.731.741.741.751.7136,308
September 24, 20251.761.741.741.791.7344,106
September 23, 20251.751.751.751.791.7549,800
September 22, 20251.721.741.741.781.7286,939
September 19, 20251.791.681.681.821.66347,307
September 18, 20251.871.791.791.881.78159,900
September 17, 20251.891.851.851.921.85131,537
September 16, 20251.911.921.921.931.8760,000
September 15, 20251.91.91.91.931.8669,957
September 12, 20251.861.891.891.931.85110,176
September 11, 20251.891.851.851.911.85145,196
September 10, 20251.891.891.891.921.8836,800
September 09, 20251.891.91.91.911.8746,500
September 08, 20251.921.881.881.931.8815,900
September 05, 20251.881.891.891.931.8818,500
September 04, 20251.951.911.911.961.943,400
September 03, 20251.91.951.951.951.934,100
September 02, 20251.91.91.91.921.8771,232
August 29, 20251.91.911.911.921.8622,446
August 28, 20251.921.931.931.931.8911,900
August 27, 20251.921.931.931.941.8923,200
August 26, 20251.961.91.91.971.8856,511
August 25, 20251.951.971.971.981.8837,749
August 22, 20251.91.951.951.961.8637,624
August 21, 20251.911.931.931.981.8929,816
August 20, 20251.931.91.91.931.8545,522
August 19, 20251.91.911.911.951.835,900
August 18, 20251.891.881.881.921.8625,884
August 15, 20251.931.911.911.961.8718,100
August 14, 20251.961.921.921.971.8745,900
August 13, 20251.941.971.971.971.928,700
August 12, 20251.891.921.921.971.85121,296
August 11, 20252.011.891.892.031.84160,523
August 08, 20252.08222.081.9747,832
August 07, 20252.172.082.082.182.0543,261
August 06, 20252.162.182.182.22.1220,438
August 05, 20252.162.162.162.162.1113,300
August 04, 20252.172.142.142.182.1120,707
August 01, 20252.162.172.172.182.0927,200
July 31, 20252.182.152.152.22.1423,337
July 30, 20252.152.192.192.22.1170,524
July 29, 20252.152.142.142.172.117,500
July 28, 20252.172.172.172.182.1536,353
July 25, 20252.22.152.152.22.1319,266
July 24, 20252.182.192.192.192.1317,500
July 23, 20252.112.182.182.22.1142,410
July 22, 20252.182.122.122.22.1225,100
July 21, 20252.172.162.162.22.1322,428
July 18, 20252.142.162.162.192.143,400
July 17, 20252.22.162.162.22.1337,700
July 16, 20252.192.182.182.212.189,139
July 15, 20252.192.162.162.232.1635,900
July 14, 20252.262.192.192.262.1517,904
July 11, 20252.32.252.252.32.2511,700
July 10, 20252.322.312.312.322.2711,900
July 09, 20252.292.322.322.322.2824,900
July 08, 20252.242.252.252.32.2226,731
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved