Heritage Global Inc. (HGBL) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HGBL Historical Return
If you invested $1000 in Heritage Global Inc. (HGBL) 10 years ago, it would be worth $3,382.35 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $660.92, while $1000 invested 1 year ago would be worth $589.74. This corresponds to total returns of 238.24%, -33.91%, -41.03%, respectively, with annualized returns of 12.95%, -7.95%, -41.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HGBL Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1.11 | 1.15 | 1.15 | 1.17 | 1.1 | 573,406 |
| August 20, 2026 | 1.14 | 1.09 | 1.09 | 1.15 | 1.08 | 340,959 |
| August 19, 2026 | 1.19 | 1.1 | 1.1 | 1.2 | 1.1 | 0 |
| August 18, 2026 | 1.21 | 1.2 | 1.2 | 1.21 | 1.17 | 0 |
| August 17, 2026 | 1.09 | 1.17 | 1.17 | 1.18 | 1.07 | 659,171 |
| August 14, 2026 | 1.03 | 1.09 | 1.09 | 1.11 | 1.03 | 355,369 |
| August 13, 2026 | 1.08 | 1.08 | 1.08 | 1.1 | 1.08 | 0 |
| August 12, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| August 11, 2026 | 1.07 | 1.07 | 1.07 | 1.08 | 1.07 | 0 |
| August 10, 2026 | 1.07 | 1.06 | 1.06 | 1.09 | 1.05 | 196,506 |
| August 07, 2026 | 1.05 | 1.06 | 1.06 | 1.09 | 1.03 | 0 |
| August 06, 2026 | 1.04 | 1.04 | 1.04 | 1.06 | 1.03 | 193,416 |
| August 05, 2026 | 1.03 | 1.04 | 1.04 | 1.1 | 1.01 | 721,257 |
| August 04, 2026 | 1.04 | 1.02 | 1.02 | 1.06 | 1.01 | 632,711 |
| August 03, 2026 | 1.13 | 1.06 | 1.06 | 1.16 | 1.02 | 517,112 |
| July 31, 2026 | 1.17 | 1.16 | 1.16 | 1.17 | 1.15 | 57,623 |
| July 30, 2026 | 1.2 | 1.16 | 1.16 | 1.21 | 1.16 | 85,017 |
| July 29, 2026 | 1.21 | 1.2 | 1.2 | 1.22 | 1.2 | 60,796 |
| July 28, 2026 | 1.2 | 1.22 | 1.22 | 1.22 | 1.19 | 107,228 |
| July 27, 2026 | 1.21 | 1.2 | 1.2 | 1.23 | 1.17 | 143,289 |
| July 23, 2026 | 1.2 | 1.2 | 1.2 | 1.21 | 1.2 | 24,812 |
| July 22, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.2 | 39,322 |
| July 21, 2026 | 1.17 | 1.2 | 1.2 | 1.22 | 1.17 | 120,045 |
| July 20, 2026 | 1.24 | 1.16 | 1.16 | 1.24 | 1.16 | 82,777 |
| July 17, 2026 | 1.28 | 1.23 | 1.23 | 1.28 | 1.23 | 139,958 |
| July 16, 2026 | 1.26 | 1.25 | 1.25 | 1.26 | 1.24 | 54,408 |
| July 15, 2026 | 1.25 | 1.25 | 1.25 | 1.26 | 1.24 | 103,780 |
| July 14, 2026 | 1.26 | 1.24 | 1.24 | 1.26 | 1.24 | 25,446 |
| July 13, 2026 | 1.24 | 1.24 | 1.24 | 1.26 | 1.24 | 19,006 |
| July 10, 2026 | 1.28 | 1.25 | 1.25 | 1.28 | 1.25 | 21,316 |
| July 09, 2026 | 1.23 | 1.24 | 1.24 | 1.26 | 1.23 | 70,165 |
| July 08, 2026 | 1.23 | 1.22 | 1.22 | 1.23 | 1.22 | 12,684 |
| July 07, 2026 | 1.22 | 1.23 | 1.23 | 1.24 | 1.22 | 26,186 |
| July 06, 2026 | 1.21 | 1.22 | 1.22 | 1.23 | 1.2 | 35,323 |
| July 02, 2026 | 1.23 | 1.22 | 1.22 | 1.23 | 1.21 | 85,761 |
| July 01, 2026 | 1.23 | 1.19 | 1.19 | 1.24 | 1.19 | 292,837 |
| June 30, 2026 | 1.22 | 1.21 | 1.21 | 1.24 | 1.19 | 322,863 |
| June 29, 2026 | 1.23 | 1.22 | 1.22 | 1.26 | 1.21 | 209,676 |
| June 26, 2026 | 1.25 | 1.22 | 1.22 | 1.26 | 1.22 | 148,182 |
| June 25, 2026 | 1.25 | 1.25 | 1.25 | 1.26 | 1.25 | 36,826 |
| June 24, 2026 | 1.24 | 1.24 | 1.24 | 1.25 | 1.23 | 81,761 |
| June 23, 2026 | 1.23 | 1.24 | 1.24 | 1.25 | 1.22 | 61,330 |
| June 22, 2026 | 1.25 | 1.23 | 1.23 | 1.25 | 1.21 | 118,963 |
| June 18, 2026 | 1.26 | 1.25 | 1.25 | 1.27 | 1.25 | 55,532 |
| June 17, 2026 | 1.3 | 1.27 | 1.27 | 1.3 | 1.25 | 14,177 |
| June 16, 2026 | 1.25 | 1.27 | 1.27 | 1.28 | 1.25 | 21,664 |
| June 15, 2026 | 1.27 | 1.26 | 1.26 | 1.28 | 1.23 | 141,429 |
| June 12, 2026 | 1.29 | 1.27 | 1.27 | 1.31 | 1.27 | 66,659 |
| June 11, 2026 | 1.33 | 1.3 | 1.3 | 1.34 | 1.3 | 23,218 |
| June 10, 2026 | 1.34 | 1.33 | 1.33 | 1.38 | 1.32 | 66,569 |
| June 09, 2026 | 1.27 | 1.35 | 1.35 | 1.36 | 1.27 | 67,175 |
| June 08, 2026 | 1.26 | 1.27 | 1.27 | 1.33 | 1.26 | 47,837 |
| June 05, 2026 | 1.24 | 1.28 | 1.28 | 1.29 | 1.24 | 29,698 |
| June 04, 2026 | 1.23 | 1.25 | 1.25 | 1.26 | 1.23 | 16,909 |
| June 03, 2026 | 1.24 | 1.24 | 1.24 | 1.25 | 1.23 | 50,512 |
| June 02, 2026 | 1.23 | 1.23 | 1.23 | 1.24 | 1.22 | 28,250 |
| June 01, 2026 | 1.22 | 1.25 | 1.25 | 1.26 | 1.22 | 44,836 |
| May 29, 2026 | 1.28 | 1.22 | 1.22 | 1.29 | 1.22 | 107,109 |
| May 28, 2026 | 1.24 | 1.26 | 1.26 | 1.28 | 1.22 | 48,508 |
| May 27, 2026 | 1.2 | 1.26 | 1.26 | 1.28 | 1.2 | 125,128 |
AD
