1.51
-0.01(-0.66%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 1.52 | 1.51 | 1.51 | 1.55 | 1.5 | 89,077 |
| October 17, 2025 | 1.58 | 1.52 | 1.52 | 1.58 | 1.51 | 62,247 |
| October 16, 2025 | 1.54 | 1.58 | 1.58 | 1.6 | 1.52 | 118,130 |
| October 15, 2025 | 1.6 | 1.52 | 1.52 | 1.63 | 1.52 | 79,907 |
| October 14, 2025 | 1.57 | 1.53 | 1.53 | 1.61 | 1.51 | 71,170 |
| October 13, 2025 | 1.51 | 1.56 | 1.56 | 1.57 | 1.51 | 75,408 |
| October 10, 2025 | 1.57 | 1.53 | 1.53 | 1.6 | 1.51 | 114,410 |
| October 09, 2025 | 1.61 | 1.57 | 1.57 | 1.65 | 1.56 | 107,913 |
| October 08, 2025 | 1.57 | 1.61 | 1.61 | 1.64 | 1.56 | 127,300 |
| October 07, 2025 | 1.63 | 1.58 | 1.58 | 1.65 | 1.57 | 306,399 |
| October 06, 2025 | 1.61 | 1.6 | 1.6 | 1.64 | 1.59 | 160,700 |
| October 03, 2025 | 1.62 | 1.6 | 1.6 | 1.64 | 1.58 | 132,700 |
| October 02, 2025 | 1.65 | 1.6 | 1.6 | 1.66 | 1.59 | 362,900 |
| October 01, 2025 | 1.67 | 1.64 | 1.64 | 1.67 | 1.61 | 68,600 |
| September 30, 2025 | 1.7 | 1.66 | 1.66 | 1.72 | 1.65 | 61,034 |
| September 29, 2025 | 1.7 | 1.71 | 1.71 | 1.72 | 1.65 | 94,008 |
| September 26, 2025 | 1.74 | 1.72 | 1.72 | 1.74 | 1.68 | 66,400 |
| September 25, 2025 | 1.73 | 1.74 | 1.74 | 1.75 | 1.71 | 36,308 |
| September 24, 2025 | 1.76 | 1.74 | 1.74 | 1.79 | 1.73 | 44,106 |
| September 23, 2025 | 1.75 | 1.75 | 1.75 | 1.79 | 1.75 | 49,800 |
| September 22, 2025 | 1.72 | 1.74 | 1.74 | 1.78 | 1.72 | 86,939 |
| September 19, 2025 | 1.79 | 1.68 | 1.68 | 1.82 | 1.66 | 347,307 |
| September 18, 2025 | 1.87 | 1.79 | 1.79 | 1.88 | 1.78 | 159,900 |
| September 17, 2025 | 1.89 | 1.85 | 1.85 | 1.92 | 1.85 | 131,537 |
| September 16, 2025 | 1.91 | 1.92 | 1.92 | 1.93 | 1.87 | 60,000 |
| September 15, 2025 | 1.9 | 1.9 | 1.9 | 1.93 | 1.86 | 69,957 |
| September 12, 2025 | 1.86 | 1.89 | 1.89 | 1.93 | 1.85 | 110,176 |
| September 11, 2025 | 1.89 | 1.85 | 1.85 | 1.91 | 1.85 | 145,196 |
| September 10, 2025 | 1.89 | 1.89 | 1.89 | 1.92 | 1.88 | 36,800 |
| September 09, 2025 | 1.89 | 1.9 | 1.9 | 1.91 | 1.87 | 46,500 |
| September 08, 2025 | 1.92 | 1.88 | 1.88 | 1.93 | 1.88 | 15,900 |
| September 05, 2025 | 1.88 | 1.89 | 1.89 | 1.93 | 1.88 | 18,500 |
| September 04, 2025 | 1.95 | 1.91 | 1.91 | 1.96 | 1.9 | 43,400 |
| September 03, 2025 | 1.9 | 1.95 | 1.95 | 1.95 | 1.9 | 34,100 |
| September 02, 2025 | 1.9 | 1.9 | 1.9 | 1.92 | 1.87 | 71,232 |
| August 29, 2025 | 1.9 | 1.91 | 1.91 | 1.92 | 1.86 | 22,446 |
| August 28, 2025 | 1.92 | 1.93 | 1.93 | 1.93 | 1.89 | 11,900 |
| August 27, 2025 | 1.92 | 1.93 | 1.93 | 1.94 | 1.89 | 23,200 |
| August 26, 2025 | 1.96 | 1.9 | 1.9 | 1.97 | 1.88 | 56,511 |
| August 25, 2025 | 1.95 | 1.97 | 1.97 | 1.98 | 1.88 | 37,749 |
| August 22, 2025 | 1.9 | 1.95 | 1.95 | 1.96 | 1.86 | 37,624 |
| August 21, 2025 | 1.91 | 1.93 | 1.93 | 1.98 | 1.89 | 29,816 |
| August 20, 2025 | 1.93 | 1.9 | 1.9 | 1.93 | 1.85 | 45,522 |
| August 19, 2025 | 1.9 | 1.91 | 1.91 | 1.95 | 1.8 | 35,900 |
| August 18, 2025 | 1.89 | 1.88 | 1.88 | 1.92 | 1.86 | 25,884 |
| August 15, 2025 | 1.93 | 1.91 | 1.91 | 1.96 | 1.87 | 18,100 |
| August 14, 2025 | 1.96 | 1.92 | 1.92 | 1.97 | 1.87 | 45,900 |
| August 13, 2025 | 1.94 | 1.97 | 1.97 | 1.97 | 1.9 | 28,700 |
| August 12, 2025 | 1.89 | 1.92 | 1.92 | 1.97 | 1.85 | 121,296 |
| August 11, 2025 | 2.01 | 1.89 | 1.89 | 2.03 | 1.84 | 160,523 |
| August 08, 2025 | 2.08 | 2 | 2 | 2.08 | 1.97 | 47,832 |
| August 07, 2025 | 2.17 | 2.08 | 2.08 | 2.18 | 2.05 | 43,261 |
| August 06, 2025 | 2.16 | 2.18 | 2.18 | 2.2 | 2.12 | 20,438 |
| August 05, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.11 | 13,300 |
| August 04, 2025 | 2.17 | 2.14 | 2.14 | 2.18 | 2.11 | 20,707 |
| August 01, 2025 | 2.16 | 2.17 | 2.17 | 2.18 | 2.09 | 27,200 |
| July 31, 2025 | 2.18 | 2.15 | 2.15 | 2.2 | 2.14 | 23,337 |
| July 30, 2025 | 2.15 | 2.19 | 2.19 | 2.2 | 2.11 | 70,524 |
| July 29, 2025 | 2.15 | 2.14 | 2.14 | 2.17 | 2.11 | 7,500 |
| July 28, 2025 | 2.17 | 2.17 | 2.17 | 2.18 | 2.15 | 36,353 |