BetaPro Canadian Gold Miners -2x Daily Bear ETF (HGD.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HGD.TO Historical Return
If you invested $1000 in BetaPro Canadian Gold Miners -2x Daily Bear ETF (HGD.TO) 10 years ago, it would be worth $36.65 as of August 22, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $238.67. This corresponds to total returns of -96.33%, -76.13%, respectively, with annualized returns of -28.14%, -24.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HGD.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 14, 2025 | 20.05 | 21.05 | 21.05 | 21.11 | 19.98 | 123,081 |
| February 13, 2025 | 19.87 | 20.01 | 20.01 | 20.31 | 19.87 | 73,522 |
| February 12, 2025 | 21.03 | 19.87 | 19.87 | 21.03 | 19.54 | 111,155 |
| February 11, 2025 | 20.7 | 20.83 | 20.83 | 20.83 | 20.22 | 116,149 |
| February 10, 2025 | 20.11 | 20.06 | 20.06 | 20.25 | 19.69 | 116,149 |
| February 07, 2025 | 20.45 | 21.03 | 21.03 | 21.08 | 20.3 | 74,424 |
| February 06, 2025 | 20.77 | 20.78 | 20.78 | 21.15 | 20.77 | 56,461 |
| February 05, 2025 | 21.43 | 20.7 | 20.7 | 21.44 | 20.35 | 149,305 |
| February 04, 2025 | 21.65 | 21.98 | 21.98 | 22.3 | 21.64 | 79,448 |
| February 03, 2025 | 22.28 | 21.88 | 21.88 | 22.28 | 20.95 | 86,005 |
| January 31, 2025 | 22.08 | 22.69 | 22.69 | 22.8 | 21.68 | 76,363 |
| January 30, 2025 | 23.64 | 22.22 | 22.22 | 23.64 | 22.14 | 162,169 |
| January 29, 2025 | 24.67 | 24.46 | 24.46 | 24.96 | 23.94 | 39,138 |
| January 28, 2025 | 25.23 | 24.8 | 24.8 | 25.42 | 24.75 | 39,655 |
| January 27, 2025 | 25.25 | 25.4 | 25.4 | 25.95 | 25.15 | 42,165 |
| January 24, 2025 | 25.09 | 24.65 | 24.65 | 25.11 | 24.59 | 33,867 |
| January 23, 2025 | 25.51 | 25.6 | 25.6 | 26.5 | 25.51 | 37,048 |
| January 22, 2025 | 25.18 | 25.35 | 25.35 | 25.7 | 24.77 | 40,553 |
| January 21, 2025 | 25.9 | 25.55 | 25.55 | 25.9 | 24.91 | 82,127 |
| January 20, 2025 | 26 | 25.94 | 25.94 | 26.07 | 25.51 | 2,745 |
| January 17, 2025 | 27.09 | 26.32 | 26.32 | 27.6 | 26.2 | 50,486 |
| January 16, 2025 | 26.21 | 27.01 | 27.01 | 27.02 | 26.05 | 29,939 |
| January 15, 2025 | 26 | 26.72 | 26.72 | 27.4 | 26 | 37,900 |
| January 14, 2025 | 27.56 | 26.73 | 26.73 | 27.97 | 26.65 | 32,633 |
| January 13, 2025 | 27.1 | 27.86 | 27.86 | 28.1 | 27.1 | 86,242 |
| January 10, 2025 | 25.48 | 26.57 | 26.57 | 26.59 | 25.3 | 64,300 |
| January 09, 2025 | 26.54 | 25.9 | 25.9 | 26.54 | 25.75 | 72,047 |
| January 08, 2025 | 27.83 | 26.7 | 26.7 | 28.03 | 26.63 | 102,900 |
| January 07, 2025 | 28.51 | 28.47 | 28.47 | 28.71 | 27.24 | 37,518 |
| January 06, 2025 | 28.18 | 29.24 | 29.24 | 29.33 | 27.6 | 76,344 |
| January 03, 2025 | 27.79 | 27.96 | 27.96 | 27.97 | 27.41 | 39,900 |
| January 02, 2025 | 29.52 | 27.54 | 27.54 | 29.52 | 27.4 | 86,900 |
| December 31, 2024 | 31.17 | 30.46 | 30.46 | 31.17 | 30.36 | 13,423 |
| December 30, 2024 | 30.89 | 31.12 | 31.12 | 31.4 | 30.74 | 43,643 |
| December 27, 2024 | 30.5 | 29.92 | 29.92 | 30.67 | 29.89 | 64,300 |
| December 24, 2024 | 30.45 | 29.88 | 29.88 | 30.45 | 29.88 | 8,500 |
| December 23, 2024 | 30.35 | 30.01 | 30.01 | 30.7 | 29.95 | 47,236 |
| December 20, 2024 | 30.61 | 30.29 | 30.29 | 30.68 | 29.64 | 53,900 |
| December 19, 2024 | 30.75 | 30.95 | 30.95 | 31.25 | 30 | 41,400 |
| December 18, 2024 | 28.58 | 30.31 | 30.31 | 30.45 | 28.32 | 80,117 |
| December 17, 2024 | 28.28 | 28.16 | 28.16 | 28.78 | 27.98 | 49,740 |
| December 16, 2024 | 27.18 | 27.83 | 27.83 | 28.2 | 27.18 | 24,300 |
| December 13, 2024 | 26.5 | 27.33 | 27.33 | 27.73 | 26.46 | 201,142 |
| December 12, 2024 | 25.05 | 26.07 | 26.07 | 26.11 | 25.01 | 121,429 |
| December 11, 2024 | 25.98 | 24.55 | 24.55 | 26.05 | 24.55 | 117,200 |
| December 10, 2024 | 25.9 | 26.3 | 26.3 | 26.5 | 25.57 | 67,348 |
| December 09, 2024 | 26.58 | 26.41 | 26.41 | 26.58 | 25.3 | 236,200 |
| December 06, 2024 | 27.38 | 27.76 | 27.76 | 28 | 27.28 | 75,800 |
| December 05, 2024 | 26.52 | 27.19 | 27.19 | 27.53 | 26.35 | 70,810 |
| December 04, 2024 | 26.54 | 26.64 | 26.64 | 26.69 | 25.88 | 53,407 |
| December 03, 2024 | 28.26 | 26.44 | 26.44 | 28.26 | 26.06 | 81,225 |
| December 02, 2024 | 27.89 | 28.58 | 28.58 | 28.69 | 27.78 | 54,623 |
| November 29, 2024 | 27.5 | 27.53 | 27.53 | 27.99 | 27.21 | 16,943 |
| November 28, 2024 | 27.71 | 27.95 | 27.95 | 28.02 | 27.71 | 18,109 |
| November 27, 2024 | 27.6 | 28.08 | 28.08 | 28.2 | 27.24 | 338,743 |
| November 26, 2024 | 28.32 | 28.02 | 28.02 | 28.8 | 27.9 | 216,426 |
| November 25, 2024 | 28.2 | 28.8 | 28.8 | 29.64 | 28.2 | 478,900 |
| November 22, 2024 | 27.12 | 26.88 | 26.88 | 27.36 | 26.7 | 351,800 |
| November 21, 2024 | 27.36 | 27.18 | 27.18 | 28.2 | 27.12 | 325,020 |
| November 20, 2024 | 28.08 | 27.96 | 27.96 | 28.44 | 27.72 | 297,925 |
AD
