hGears AG (HGEA.DE) XETRA

0.92

-0.025(-2.65%)

Updated at June 02 05:35PM

Currency In EUR

HGEA.DE Historical Return

If you invested €1000 in hGears AG (HGEA.DE) since IPO date, it would be worth €34.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €36.22, while €1000 invested 1 year ago would be worth €582.28. This corresponds to total returns of -96.53%, -96.38%, -41.77%, respectively, with annualized returns of -48.67%, -48.48%, -41.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HGEA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20260.920.920.920.920.921,867
June 01, 202610.950.9510.951,867
May 29, 20260.940.940.940.940.9411
May 28, 20260.950.950.950.950.9511,410
May 27, 20260.940.950.950.950.9411,410
May 26, 20260.920.950.950.950.922,503
May 25, 20260.950.950.950.950.952,000
May 22, 20260.920.910.910.920.912,000
May 21, 20260.920.920.920.920.921,800
May 20, 20260.90.930.930.930.9250
May 19, 20260.890.890.890.890.89227
May 18, 20260.920.920.920.920.92515
May 15, 20260.90.910.910.910.89413
May 14, 20260.920.920.920.920.924,000
May 13, 20260.950.940.940.950.944,000
May 11, 20260.920.920.920.920.8913,206
May 08, 20260.990.990.990.990.99339
May 07, 20260.951110.9319,529
May 06, 20260.980.960.9610.941,900
May 05, 202610.970.9710.971,631
May 04, 20261111150
April 30, 20261.031.021.021.031.0250
April 29, 20261.031.031.031.031.0389
April 28, 20261.041.031.031.041.0389
April 27, 20261.041.031.031.0511,267
April 24, 20261.03111.031116
April 23, 20260.961.051.051.050.966,337
April 22, 20260.990.990.990.990.97555
April 21, 20260.990.950.950.990.9510,640
April 20, 20261.011.011.011.011.012,500
April 17, 20261.011.011.011.030.985,476
April 16, 20261.021.021.021.021.02142
April 15, 20261.031.011.011.031.01142
April 14, 20261.091.021.021.091.02419
April 13, 20261.041.051.051.051.021,313
April 10, 20260.960.990.990.990.961,110
April 09, 20261.020.990.991.020.991,095
April 08, 20261.041.021.021.0412,082
April 07, 20260.91.051.051.10.922,767
April 02, 20260.930.930.930.930.9313,000
April 01, 20260.930.930.930.930.9313,000
March 31, 20260.940.960.960.960.9413,000
March 30, 20260.970.950.950.970.9510,566
March 27, 20260.980.960.961.010.969,587
March 26, 20260.990.990.990.990.9918,419
March 25, 20261.03111.030.9218,419
March 24, 20261.061.051.051.11.035,594
March 23, 202611.051.051.1316,883
March 20, 20261.081.031.031.081.0117
March 19, 20261.061.051.051.061.051,000
March 18, 20261.021.011.011.081.0145,813
March 17, 20261.091.041.041.091.041,000
March 16, 20261.121.091.091.131.096,680
March 13, 20261.091.11.11.151.0923,183
March 12, 20261.111.111.111.111.112,002
March 11, 20261.171.121.121.171.122,002
March 10, 20261.151.141.141.151.115,379
March 09, 20261.111.171.171.261.118,428
March 06, 20261.261.131.131.261.12868
March 05, 20261.21.161.161.261.148,416
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved