hGears AG (HGEA.DE) XETRA

1.66

-0.01(-0.60%)

Updated at October 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251.681.671.671.681.6780
October 16, 20251.671.671.671.671.671,000
October 15, 20251.681.611.611.681.598,008
October 14, 20251.741.741.741.741.742,170
October 13, 20251.731.721.721.731.712,170
October 10, 20251.761.721.721.761.76,455
October 09, 20251.731.731.731.731.7310
October 08, 20251.731.731.731.731.7310
October 07, 20251.731.741.741.741.7310
October 06, 20251.81.81.81.81.8275
October 03, 20251.731.751.751.751.73347
October 02, 20251.731.731.731.731.739
October 01, 20251.731.731.731.731.7345
September 30, 20251.841.741.741.841.7414,229
September 29, 20251.81.841.841.841.8784
September 26, 20251.841.811.811.841.8113
September 25, 20251.81.821.821.821.772,985
September 24, 20251.821.821.821.821.823,520
September 23, 20251.91.851.851.91.853,520
September 22, 20251.851.851.851.851.8516
September 19, 20251.891.851.851.891.8516
September 18, 20251.851.851.851.851.853,830
September 17, 20251.881.851.851.881.813,830
September 16, 20251.841.841.841.841.8419
September 15, 20251.891.841.841.891.8419
September 12, 20251.811.841.841.841.8400
September 11, 20251.821.851.851.851.82100
September 10, 20251.851.851.851.851.85849
September 09, 20251.861.861.861.861.81849
September 08, 20251.861.861.861.861.863,301
September 05, 20251.851.911.911.911.853,301
September 04, 20251.861.861.861.861.86638
September 03, 20251.851.851.851.851.85638
September 02, 20251.911.881.881.911.88638
September 01, 20251.861.891.891.891.851,635
August 29, 20251.911.911.911.911.91617
August 28, 20251.91.911.911.951.9617
August 27, 20251.971.971.971.971.972,500
August 26, 20251.91.91.91.91.9520
August 25, 20251.981.921.921.981.9210
August 22, 20251.91.91.91.91.91,392
August 21, 20251.91.911.911.911.9774
August 20, 20251.891.861.861.981.863,634
August 19, 20251.861.861.861.861.867,517
August 18, 20251.771.821.821.851.777,517
August 15, 20251.851.811.811.851.81628
August 14, 20251.851.811.811.851.8707
August 13, 20251.841.771.771.851.776,874
August 12, 20251.811.811.811.811.8151
August 11, 20251.821.811.811.821.812,500
August 08, 20251.791.791.791.791.79250
August 07, 20251.791.791.791.791.795,058
August 06, 20251.81.791.791.811.795,058
August 05, 20251.841.781.781.851.783,500
August 04, 20251.741.811.811.811.7314,249
August 01, 20251.691.741.741.741.694,138
July 31, 20251.751.751.751.751.751,000
July 30, 20251.721.751.751.81.722,307
July 29, 20251.751.741.741.751.742,000
July 28, 20251.661.721.721.721.617,185
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved