1.84
+0.03(+1.66%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 1.8 | 1.84 | 1.84 | 1.84 | 1.8 | 784 |
| September 26, 2025 | 1.84 | 1.81 | 1.81 | 1.84 | 1.81 | 13 |
| September 25, 2025 | 1.8 | 1.82 | 1.82 | 1.82 | 1.77 | 2,985 |
| September 24, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 3,520 |
| September 23, 2025 | 1.9 | 1.85 | 1.85 | 1.9 | 1.85 | 3,520 |
| September 22, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 16 |
| September 19, 2025 | 1.89 | 1.85 | 1.85 | 1.89 | 1.85 | 16 |
| September 18, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 3,830 |
| September 17, 2025 | 1.88 | 1.85 | 1.85 | 1.88 | 1.81 | 3,830 |
| September 16, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 19 |
| September 15, 2025 | 1.89 | 1.84 | 1.84 | 1.89 | 1.84 | 19 |
| September 12, 2025 | 1.81 | 1.84 | 1.84 | 1.84 | 1.8 | 400 |
| September 11, 2025 | 1.82 | 1.85 | 1.85 | 1.85 | 1.82 | 100 |
| September 10, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 849 |
| September 09, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.81 | 849 |
| September 08, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 3,301 |
| September 05, 2025 | 1.85 | 1.91 | 1.91 | 1.91 | 1.85 | 3,301 |
| September 04, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 638 |
| September 03, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 638 |
| September 02, 2025 | 1.91 | 1.88 | 1.88 | 1.91 | 1.88 | 638 |
| September 01, 2025 | 1.86 | 1.89 | 1.89 | 1.89 | 1.85 | 1,635 |
| August 29, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 617 |
| August 28, 2025 | 1.9 | 1.91 | 1.91 | 1.95 | 1.9 | 617 |
| August 27, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 2,500 |
| August 26, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 520 |
| August 25, 2025 | 1.98 | 1.92 | 1.92 | 1.98 | 1.92 | 10 |
| August 22, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 1,392 |
| August 21, 2025 | 1.9 | 1.91 | 1.91 | 1.91 | 1.9 | 774 |
| August 20, 2025 | 1.89 | 1.86 | 1.86 | 1.98 | 1.86 | 3,634 |
| August 19, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 7,517 |
| August 18, 2025 | 1.77 | 1.82 | 1.82 | 1.85 | 1.77 | 7,517 |
| August 15, 2025 | 1.85 | 1.81 | 1.81 | 1.85 | 1.81 | 628 |
| August 14, 2025 | 1.85 | 1.81 | 1.81 | 1.85 | 1.8 | 707 |
| August 13, 2025 | 1.84 | 1.77 | 1.77 | 1.85 | 1.77 | 6,874 |
| August 12, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 51 |
| August 11, 2025 | 1.82 | 1.81 | 1.81 | 1.82 | 1.81 | 2,500 |
| August 08, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 250 |
| August 07, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 5,058 |
| August 06, 2025 | 1.8 | 1.79 | 1.79 | 1.81 | 1.79 | 5,058 |
| August 05, 2025 | 1.84 | 1.78 | 1.78 | 1.85 | 1.78 | 3,500 |
| August 04, 2025 | 1.74 | 1.81 | 1.81 | 1.81 | 1.73 | 14,249 |
| August 01, 2025 | 1.69 | 1.74 | 1.74 | 1.74 | 1.69 | 4,138 |
| July 31, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 1,000 |
| July 30, 2025 | 1.72 | 1.75 | 1.75 | 1.8 | 1.72 | 2,307 |
| July 29, 2025 | 1.75 | 1.74 | 1.74 | 1.75 | 1.74 | 2,000 |
| July 28, 2025 | 1.66 | 1.72 | 1.72 | 1.72 | 1.6 | 17,185 |
| July 25, 2025 | 1.5 | 1.6 | 1.6 | 1.62 | 1.5 | 6,634 |
| July 24, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 666 |
| July 23, 2025 | 1.54 | 1.51 | 1.51 | 1.54 | 1.5 | 9,925 |
| July 22, 2025 | 1.48 | 1.54 | 1.54 | 1.56 | 1.48 | 10,105 |
| July 21, 2025 | 1.49 | 1.45 | 1.45 | 1.49 | 1.45 | 8,408 |
| July 18, 2025 | 1.56 | 1.54 | 1.54 | 1.56 | 1.54 | 1,000 |
| July 17, 2025 | 1.5 | 1.55 | 1.55 | 1.56 | 1.5 | 4,074 |
| July 16, 2025 | 1.52 | 1.5 | 1.5 | 1.52 | 1.5 | 1,452 |
| July 15, 2025 | 1.45 | 1.46 | 1.46 | 1.48 | 1.45 | 13,924 |
| July 14, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 3,500 |
| July 11, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 3,500 |
| July 10, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 3,500 |
| July 09, 2025 | 1.44 | 1.45 | 1.45 | 1.45 | 1.4 | 2,700 |
| July 08, 2025 | 1.48 | 1.38 | 1.38 | 1.48 | 1.38 | 12,218 |