1.72
+0.22(+14.67%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.61 | 1.5 | 1.5 | 1.61 | 1.5 | 5,259 |
| November 06, 2025 | 1.65 | 1.64 | 1.64 | 1.65 | 1.64 | 2,588 |
| November 05, 2025 | 1.78 | 1.72 | 1.72 | 1.78 | 1.56 | 25,820 |
| November 04, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 2,000 |
| November 03, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 2,000 |
| October 31, 2025 | 1.88 | 1.9 | 1.9 | 1.91 | 1.88 | 1,613 |
| October 30, 2025 | 2 | 1.95 | 1.95 | 2 | 1.95 | 510 |
| October 29, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 2,000 |
| October 28, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 1,955 |
| October 27, 2025 | 2.02 | 1.89 | 1.89 | 2.02 | 1.89 | 3,761 |
| October 24, 2025 | 1.97 | 1.98 | 1.98 | 2.26 | 1.96 | 84,791 |
| October 23, 2025 | 1.55 | 1.98 | 1.98 | 1.98 | 1.53 | 60,348 |
| October 22, 2025 | 1.65 | 1.62 | 1.62 | 1.65 | 1.6 | 4,532 |
| October 21, 2025 | 1.54 | 1.68 | 1.68 | 1.68 | 1.54 | 7,560 |
| October 20, 2025 | 1.68 | 1.66 | 1.66 | 1.68 | 1.66 | 105 |
| October 17, 2025 | 1.68 | 1.67 | 1.67 | 1.68 | 1.67 | 80 |
| October 16, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 1,000 |
| October 15, 2025 | 1.68 | 1.61 | 1.61 | 1.68 | 1.59 | 8,008 |
| October 14, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 2,170 |
| October 13, 2025 | 1.73 | 1.72 | 1.72 | 1.73 | 1.71 | 2,170 |
| October 10, 2025 | 1.76 | 1.72 | 1.72 | 1.76 | 1.7 | 6,455 |
| October 09, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 10 |
| October 08, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 10 |
| October 07, 2025 | 1.73 | 1.74 | 1.74 | 1.74 | 1.73 | 10 |
| October 06, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 275 |
| October 03, 2025 | 1.73 | 1.75 | 1.75 | 1.75 | 1.73 | 347 |
| October 02, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 9 |
| October 01, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 45 |
| September 30, 2025 | 1.84 | 1.74 | 1.74 | 1.84 | 1.74 | 14,229 |
| September 29, 2025 | 1.8 | 1.84 | 1.84 | 1.84 | 1.8 | 784 |
| September 26, 2025 | 1.84 | 1.81 | 1.81 | 1.84 | 1.81 | 13 |
| September 25, 2025 | 1.8 | 1.82 | 1.82 | 1.82 | 1.77 | 2,985 |
| September 24, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 3,520 |
| September 23, 2025 | 1.9 | 1.85 | 1.85 | 1.9 | 1.85 | 3,520 |
| September 22, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 16 |
| September 19, 2025 | 1.89 | 1.85 | 1.85 | 1.89 | 1.85 | 16 |
| September 18, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 3,830 |
| September 17, 2025 | 1.88 | 1.85 | 1.85 | 1.88 | 1.81 | 3,830 |
| September 16, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 19 |
| September 15, 2025 | 1.89 | 1.84 | 1.84 | 1.89 | 1.84 | 19 |
| September 12, 2025 | 1.81 | 1.84 | 1.84 | 1.84 | 1.8 | 400 |
| September 11, 2025 | 1.82 | 1.85 | 1.85 | 1.85 | 1.82 | 100 |
| September 10, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 849 |
| September 09, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.81 | 849 |
| September 08, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 3,301 |
| September 05, 2025 | 1.85 | 1.91 | 1.91 | 1.91 | 1.85 | 3,301 |
| September 04, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 638 |
| September 03, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 638 |
| September 02, 2025 | 1.91 | 1.88 | 1.88 | 1.91 | 1.88 | 638 |
| September 01, 2025 | 1.86 | 1.89 | 1.89 | 1.89 | 1.85 | 1,635 |
| August 29, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 617 |
| August 28, 2025 | 1.9 | 1.91 | 1.91 | 1.95 | 1.9 | 617 |
| August 27, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 2,500 |
| August 26, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 520 |
| August 25, 2025 | 1.98 | 1.92 | 1.92 | 1.98 | 1.92 | 10 |
| August 22, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 1,392 |
| August 21, 2025 | 1.9 | 1.91 | 1.91 | 1.91 | 1.9 | 774 |
| August 20, 2025 | 1.89 | 1.86 | 1.86 | 1.98 | 1.86 | 3,634 |
| August 19, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 7,517 |
| August 18, 2025 | 1.77 | 1.82 | 1.82 | 1.85 | 1.77 | 7,517 |
