hGears AG (HGEA.DE) XETRA

1.54

-0.08(-4.94%)

Updated at January 15 09:23AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20261.611.621.621.661.573,486
January 13, 20261.441.591.591.591.443,093
January 12, 20261.481.481.481.481.482,559
January 09, 20261.531.51.51.541.52,559
January 08, 20261.541.511.511.541.472,023
January 07, 20261.571.571.571.571.572,324
January 06, 20261.551.61.61.61.5521
January 05, 20261.561.61.61.651.5574
January 02, 20261.561.61.61.61.569,952
December 30, 20251.551.61.61.611.5411,435
December 29, 20251.561.631.631.651.561,074
December 23, 20251.41.51.51.521.44,719
December 22, 20251.41.421.421.421.41,391
December 19, 20251.361.371.371.441.316,790
December 18, 20251.41.411.411.461.389,364
December 17, 20251.471.371.371.581.371,828
December 16, 20251.451.511.511.511.45232
December 15, 20251.411.491.491.491.42,806
December 12, 20251.41.451.451.481.41,385
December 11, 20251.41.431.431.431.42,042
December 10, 20251.431.361.361.431.362,024
December 09, 20251.491.421.421.681.432,172
December 08, 20251.471.431.431.471.382,808
December 05, 20251.411.461.461.461.41807
December 04, 20251.441.441.441.441.4444
December 03, 20251.371.431.431.431.376
December 02, 20251.461.441.441.461.42390
December 01, 20251.431.431.431.431.4310
November 28, 20251.461.411.411.461.3716,340
November 27, 20251.431.351.351.461.356,546
November 26, 20251.381.381.381.381.348,485
November 25, 20251.491.441.441.491.419,699
November 24, 20251.491.541.541.541.492,940
November 21, 20251.541.551.551.551.49947
November 20, 20251.551.531.531.551.492,910
November 19, 20251.551.551.551.551.551,599
November 18, 20251.721.581.581.721.553,017
November 17, 20251.681.661.661.681.622,012
November 14, 20251.61.661.661.71.6173
November 13, 20251.71.651.651.71.6411,066
November 12, 20251.661.671.671.671.612,582
November 11, 20251.681.651.651.691.641,206
November 10, 20251.551.721.721.721.556,822
November 07, 20251.611.51.51.611.55,259
November 06, 20251.651.641.641.651.642,588
November 05, 20251.781.721.721.781.5625,820
November 04, 20251.831.831.831.831.832,000
November 03, 20251.91.91.91.91.92,000
October 31, 20251.881.91.91.911.881,613
October 30, 202521.951.9521.95510
October 29, 20251.921.921.921.921.922,000
October 28, 20251.891.891.891.891.891,955
October 27, 20252.021.891.892.021.893,761
October 24, 20251.971.981.982.261.9684,791
October 23, 20251.551.981.981.981.5360,348
October 22, 20251.651.621.621.651.64,532
October 21, 20251.541.681.681.681.547,560
October 20, 20251.681.661.661.681.66105
October 17, 20251.681.671.671.681.6780
October 16, 20251.671.671.671.671.671,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved