1.82
+0.01(+0.55%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.77 | 1.82 | 1.82 | 1.85 | 1.77 | 7,517 |
| August 15, 2025 | 1.85 | 1.81 | 1.81 | 1.85 | 1.81 | 628 |
| August 14, 2025 | 1.85 | 1.81 | 1.81 | 1.85 | 1.8 | 707 |
| August 13, 2025 | 1.84 | 1.77 | 1.77 | 1.85 | 1.77 | 6,874 |
| August 12, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 51 |
| August 11, 2025 | 1.82 | 1.81 | 1.81 | 1.82 | 1.81 | 2,500 |
| August 08, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 250 |
| August 07, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 5,058 |
| August 06, 2025 | 1.8 | 1.79 | 1.79 | 1.81 | 1.79 | 5,058 |
| August 05, 2025 | 1.84 | 1.78 | 1.78 | 1.85 | 1.78 | 3,500 |
| August 04, 2025 | 1.74 | 1.81 | 1.81 | 1.81 | 1.73 | 14,249 |
| August 01, 2025 | 1.69 | 1.74 | 1.74 | 1.74 | 1.69 | 4,138 |
| July 31, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 1,000 |
| July 30, 2025 | 1.72 | 1.75 | 1.75 | 1.8 | 1.72 | 2,307 |
| July 29, 2025 | 1.75 | 1.74 | 1.74 | 1.75 | 1.74 | 2,000 |
| July 28, 2025 | 1.66 | 1.72 | 1.72 | 1.72 | 1.6 | 17,185 |
| July 25, 2025 | 1.5 | 1.6 | 1.6 | 1.62 | 1.5 | 6,634 |
| July 24, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 666 |
| July 23, 2025 | 1.54 | 1.51 | 1.51 | 1.54 | 1.5 | 9,925 |
| July 22, 2025 | 1.48 | 1.54 | 1.54 | 1.56 | 1.48 | 10,105 |
| July 21, 2025 | 1.49 | 1.45 | 1.45 | 1.49 | 1.45 | 8,408 |
| July 18, 2025 | 1.56 | 1.54 | 1.54 | 1.56 | 1.54 | 1,000 |
| July 17, 2025 | 1.5 | 1.55 | 1.55 | 1.56 | 1.5 | 4,074 |
| July 16, 2025 | 1.52 | 1.5 | 1.5 | 1.52 | 1.5 | 1,452 |
| July 15, 2025 | 1.45 | 1.46 | 1.46 | 1.48 | 1.45 | 13,924 |
| July 14, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 3,500 |
| July 11, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 3,500 |
| July 10, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 3,500 |
| July 09, 2025 | 1.44 | 1.45 | 1.45 | 1.45 | 1.4 | 2,700 |
| July 08, 2025 | 1.48 | 1.38 | 1.38 | 1.48 | 1.38 | 12,218 |
| July 07, 2025 | 1.49 | 1.53 | 1.53 | 1.53 | 1.48 | 6,985 |
| July 04, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 16,484 |
| July 03, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 16,484 |
| July 02, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 16,484 |
| July 01, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 16,484 |
| June 30, 2025 | 1.49 | 1.48 | 1.48 | 1.5 | 1.43 | 16,484 |
| June 27, 2025 | 1.49 | 1.46 | 1.46 | 1.49 | 1.44 | 7,621 |
| June 26, 2025 | 1.58 | 1.53 | 1.53 | 1.58 | 1.5 | 9,588 |
| June 25, 2025 | 1.58 | 1.51 | 1.51 | 1.58 | 1.51 | 5,200 |
| June 24, 2025 | 1.51 | 1.54 | 1.54 | 1.54 | 1.5 | 1,559 |
| June 23, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 2,545 |
| June 20, 2025 | 1.51 | 1.55 | 1.55 | 1.55 | 1.5 | 2,545 |
| June 19, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 1,989 |
| June 18, 2025 | 1.55 | 1.59 | 1.59 | 1.59 | 1.55 | 1,989 |
| June 17, 2025 | 1.65 | 1.6 | 1.6 | 1.68 | 1.6 | 7,634 |
| June 16, 2025 | 1.56 | 1.55 | 1.55 | 1.76 | 1.55 | 21,761 |
| June 13, 2025 | 1.58 | 1.52 | 1.52 | 1.59 | 1.52 | 2,997 |
| June 12, 2025 | 1.43 | 1.51 | 1.51 | 1.55 | 1.43 | 23,284 |
| June 11, 2025 | 1.44 | 1.36 | 1.36 | 1.44 | 1.34 | 191,010 |
| June 10, 2025 | 1.5 | 1.44 | 1.44 | 1.5 | 1.44 | 41,707 |
| June 09, 2025 | 1.48 | 1.48 | 1.48 | 1.5 | 1.47 | 13,640 |
| June 06, 2025 | 1.5 | 1.47 | 1.47 | 1.54 | 1.43 | 27,092 |
| June 05, 2025 | 1.56 | 1.49 | 1.49 | 1.56 | 1.43 | 30,339 |
| June 04, 2025 | 1.55 | 1.54 | 1.54 | 1.62 | 1.54 | 22,626 |
| June 03, 2025 | 1.6 | 1.58 | 1.58 | 1.6 | 1.54 | 3,148 |
| June 02, 2025 | 1.76 | 1.56 | 1.56 | 1.76 | 1.55 | 71,669 |
| May 30, 2025 | 1.75 | 1.68 | 1.68 | 1.75 | 1.59 | 36,303 |
| May 29, 2025 | 1.85 | 1.78 | 1.78 | 1.88 | 1.77 | 10,296 |
| May 28, 2025 | 1.9 | 1.83 | 1.83 | 1.92 | 1.83 | 8,588 |
| May 27, 2025 | 1.91 | 1.9 | 1.9 | 1.91 | 1.88 | 11,315 |