1.32
+0.01(+0.76%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 38 |
| February 19, 2026 | 1.3 | 1.31 | 1.31 | 1.37 | 1.3 | 10,814 |
| February 18, 2026 | 1.31 | 1.28 | 1.28 | 1.32 | 1.28 | 210 |
| February 17, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 213 |
| February 16, 2026 | 1.34 | 1.35 | 1.35 | 1.39 | 1.34 | 6,158 |
| February 13, 2026 | 1.24 | 1.33 | 1.33 | 1.33 | 1.24 | 7,468 |
| February 12, 2026 | 1.16 | 1.34 | 1.34 | 1.35 | 1.16 | 14,877 |
| February 11, 2026 | 1.28 | 1.14 | 1.14 | 1.28 | 1.1 | 64,383 |
| February 10, 2026 | 1.3 | 1.29 | 1.29 | 1.33 | 1.19 | 118,823 |
| February 09, 2026 | 1.32 | 1.36 | 1.36 | 1.4 | 1.32 | 14,936 |
| February 06, 2026 | 1.43 | 1.33 | 1.33 | 1.44 | 1.33 | 20,429 |
| February 05, 2026 | 1.43 | 1.39 | 1.39 | 1.43 | 1.39 | 2,799 |
| February 04, 2026 | 1.47 | 1.47 | 1.47 | 1.49 | 1.4 | 22,641 |
| February 03, 2026 | 1.5 | 1.43 | 1.43 | 1.53 | 1.39 | 24,174 |
| February 02, 2026 | 1.6 | 1.56 | 1.56 | 1.6 | 1.56 | 395 |
| January 30, 2026 | 1.64 | 1.59 | 1.59 | 1.65 | 1.59 | 647 |
| January 29, 2026 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 1,902 |
| January 28, 2026 | 1.59 | 1.54 | 1.54 | 1.59 | 1.54 | 19 |
| January 27, 2026 | 1.59 | 1.57 | 1.57 | 1.6 | 1.55 | 1,574 |
| January 26, 2026 | 1.6 | 1.53 | 1.53 | 1.6 | 1.53 | 6 |
| January 23, 2026 | 1.6 | 1.54 | 1.54 | 1.6 | 1.54 | 266 |
| January 22, 2026 | 1.6 | 1.53 | 1.53 | 1.65 | 1.53 | 1,980 |
| January 21, 2026 | 1.51 | 1.57 | 1.57 | 1.6 | 1.51 | 4,002 |
| January 20, 2026 | 1.53 | 1.47 | 1.47 | 1.53 | 1.45 | 12,920 |
| January 19, 2026 | 1.54 | 1.58 | 1.58 | 1.62 | 1.54 | 202 |
| January 16, 2026 | 1.56 | 1.6 | 1.6 | 1.6 | 1.56 | 3,457 |
| January 15, 2026 | 1.54 | 1.52 | 1.52 | 1.56 | 1.52 | 4,322 |
| January 14, 2026 | 1.61 | 1.62 | 1.62 | 1.66 | 1.57 | 3,486 |
| January 13, 2026 | 1.44 | 1.59 | 1.59 | 1.59 | 1.44 | 3,093 |
| January 12, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 2,559 |
| January 09, 2026 | 1.53 | 1.5 | 1.5 | 1.54 | 1.5 | 2,559 |
| January 08, 2026 | 1.54 | 1.51 | 1.51 | 1.54 | 1.47 | 2,023 |
| January 07, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 2,324 |
| January 06, 2026 | 1.55 | 1.6 | 1.6 | 1.6 | 1.55 | 21 |
| January 05, 2026 | 1.56 | 1.6 | 1.6 | 1.65 | 1.55 | 74 |
| January 02, 2026 | 1.56 | 1.6 | 1.6 | 1.6 | 1.56 | 9,952 |
| December 30, 2025 | 1.55 | 1.6 | 1.6 | 1.61 | 1.54 | 11,435 |
| December 29, 2025 | 1.56 | 1.63 | 1.63 | 1.65 | 1.56 | 1,074 |
| December 23, 2025 | 1.4 | 1.5 | 1.5 | 1.52 | 1.4 | 4,719 |
| December 22, 2025 | 1.4 | 1.42 | 1.42 | 1.42 | 1.4 | 1,391 |
| December 19, 2025 | 1.36 | 1.37 | 1.37 | 1.44 | 1.3 | 16,790 |
| December 18, 2025 | 1.4 | 1.41 | 1.41 | 1.46 | 1.38 | 9,364 |
| December 17, 2025 | 1.47 | 1.37 | 1.37 | 1.58 | 1.37 | 1,828 |
| December 16, 2025 | 1.45 | 1.51 | 1.51 | 1.51 | 1.45 | 232 |
| December 15, 2025 | 1.41 | 1.49 | 1.49 | 1.49 | 1.4 | 2,806 |
| December 12, 2025 | 1.4 | 1.45 | 1.45 | 1.48 | 1.4 | 1,385 |
| December 11, 2025 | 1.4 | 1.43 | 1.43 | 1.43 | 1.4 | 2,042 |
| December 10, 2025 | 1.43 | 1.36 | 1.36 | 1.43 | 1.36 | 2,024 |
| December 09, 2025 | 1.49 | 1.42 | 1.42 | 1.68 | 1.4 | 32,172 |
| December 08, 2025 | 1.47 | 1.43 | 1.43 | 1.47 | 1.38 | 2,808 |
| December 05, 2025 | 1.41 | 1.46 | 1.46 | 1.46 | 1.41 | 807 |
| December 04, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 44 |
| December 03, 2025 | 1.37 | 1.43 | 1.43 | 1.43 | 1.37 | 6 |
| December 02, 2025 | 1.46 | 1.44 | 1.44 | 1.46 | 1.42 | 390 |
| December 01, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 10 |
| November 28, 2025 | 1.46 | 1.41 | 1.41 | 1.46 | 1.37 | 16,340 |
| November 27, 2025 | 1.43 | 1.35 | 1.35 | 1.46 | 1.35 | 6,546 |
| November 26, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.34 | 8,485 |
| November 25, 2025 | 1.49 | 1.44 | 1.44 | 1.49 | 1.41 | 9,699 |
| November 24, 2025 | 1.49 | 1.54 | 1.54 | 1.54 | 1.49 | 2,940 |