1.54
-0.08(-4.94%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1.61 | 1.62 | 1.62 | 1.66 | 1.57 | 3,486 |
| January 13, 2026 | 1.44 | 1.59 | 1.59 | 1.59 | 1.44 | 3,093 |
| January 12, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 2,559 |
| January 09, 2026 | 1.53 | 1.5 | 1.5 | 1.54 | 1.5 | 2,559 |
| January 08, 2026 | 1.54 | 1.51 | 1.51 | 1.54 | 1.47 | 2,023 |
| January 07, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 2,324 |
| January 06, 2026 | 1.55 | 1.6 | 1.6 | 1.6 | 1.55 | 21 |
| January 05, 2026 | 1.56 | 1.6 | 1.6 | 1.65 | 1.55 | 74 |
| January 02, 2026 | 1.56 | 1.6 | 1.6 | 1.6 | 1.56 | 9,952 |
| December 30, 2025 | 1.55 | 1.6 | 1.6 | 1.61 | 1.54 | 11,435 |
| December 29, 2025 | 1.56 | 1.63 | 1.63 | 1.65 | 1.56 | 1,074 |
| December 23, 2025 | 1.4 | 1.5 | 1.5 | 1.52 | 1.4 | 4,719 |
| December 22, 2025 | 1.4 | 1.42 | 1.42 | 1.42 | 1.4 | 1,391 |
| December 19, 2025 | 1.36 | 1.37 | 1.37 | 1.44 | 1.3 | 16,790 |
| December 18, 2025 | 1.4 | 1.41 | 1.41 | 1.46 | 1.38 | 9,364 |
| December 17, 2025 | 1.47 | 1.37 | 1.37 | 1.58 | 1.37 | 1,828 |
| December 16, 2025 | 1.45 | 1.51 | 1.51 | 1.51 | 1.45 | 232 |
| December 15, 2025 | 1.41 | 1.49 | 1.49 | 1.49 | 1.4 | 2,806 |
| December 12, 2025 | 1.4 | 1.45 | 1.45 | 1.48 | 1.4 | 1,385 |
| December 11, 2025 | 1.4 | 1.43 | 1.43 | 1.43 | 1.4 | 2,042 |
| December 10, 2025 | 1.43 | 1.36 | 1.36 | 1.43 | 1.36 | 2,024 |
| December 09, 2025 | 1.49 | 1.42 | 1.42 | 1.68 | 1.4 | 32,172 |
| December 08, 2025 | 1.47 | 1.43 | 1.43 | 1.47 | 1.38 | 2,808 |
| December 05, 2025 | 1.41 | 1.46 | 1.46 | 1.46 | 1.41 | 807 |
| December 04, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 44 |
| December 03, 2025 | 1.37 | 1.43 | 1.43 | 1.43 | 1.37 | 6 |
| December 02, 2025 | 1.46 | 1.44 | 1.44 | 1.46 | 1.42 | 390 |
| December 01, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 10 |
| November 28, 2025 | 1.46 | 1.41 | 1.41 | 1.46 | 1.37 | 16,340 |
| November 27, 2025 | 1.43 | 1.35 | 1.35 | 1.46 | 1.35 | 6,546 |
| November 26, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.34 | 8,485 |
| November 25, 2025 | 1.49 | 1.44 | 1.44 | 1.49 | 1.41 | 9,699 |
| November 24, 2025 | 1.49 | 1.54 | 1.54 | 1.54 | 1.49 | 2,940 |
| November 21, 2025 | 1.54 | 1.55 | 1.55 | 1.55 | 1.49 | 947 |
| November 20, 2025 | 1.55 | 1.53 | 1.53 | 1.55 | 1.49 | 2,910 |
| November 19, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 1,599 |
| November 18, 2025 | 1.72 | 1.58 | 1.58 | 1.72 | 1.55 | 3,017 |
| November 17, 2025 | 1.68 | 1.66 | 1.66 | 1.68 | 1.62 | 2,012 |
| November 14, 2025 | 1.6 | 1.66 | 1.66 | 1.7 | 1.6 | 173 |
| November 13, 2025 | 1.7 | 1.65 | 1.65 | 1.7 | 1.64 | 11,066 |
| November 12, 2025 | 1.66 | 1.67 | 1.67 | 1.67 | 1.6 | 12,582 |
| November 11, 2025 | 1.68 | 1.65 | 1.65 | 1.69 | 1.64 | 1,206 |
| November 10, 2025 | 1.55 | 1.72 | 1.72 | 1.72 | 1.55 | 6,822 |
| November 07, 2025 | 1.61 | 1.5 | 1.5 | 1.61 | 1.5 | 5,259 |
| November 06, 2025 | 1.65 | 1.64 | 1.64 | 1.65 | 1.64 | 2,588 |
| November 05, 2025 | 1.78 | 1.72 | 1.72 | 1.78 | 1.56 | 25,820 |
| November 04, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 2,000 |
| November 03, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 2,000 |
| October 31, 2025 | 1.88 | 1.9 | 1.9 | 1.91 | 1.88 | 1,613 |
| October 30, 2025 | 2 | 1.95 | 1.95 | 2 | 1.95 | 510 |
| October 29, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 2,000 |
| October 28, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 1,955 |
| October 27, 2025 | 2.02 | 1.89 | 1.89 | 2.02 | 1.89 | 3,761 |
| October 24, 2025 | 1.97 | 1.98 | 1.98 | 2.26 | 1.96 | 84,791 |
| October 23, 2025 | 1.55 | 1.98 | 1.98 | 1.98 | 1.53 | 60,348 |
| October 22, 2025 | 1.65 | 1.62 | 1.62 | 1.65 | 1.6 | 4,532 |
| October 21, 2025 | 1.54 | 1.68 | 1.68 | 1.68 | 1.54 | 7,560 |
| October 20, 2025 | 1.68 | 1.66 | 1.66 | 1.68 | 1.66 | 105 |
| October 17, 2025 | 1.68 | 1.67 | 1.67 | 1.68 | 1.67 | 80 |
| October 16, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 1,000 |