HydrogenOne Capital Growth plc (HGEN.L) LSE

6.90

+0.9(+15.00%)

Updated at April 29 05:47PM

Currency In GBp

HGEN.L Historical Return

If you invested 1000 GBp in HydrogenOne Capital Growth plc (HGEN.L) since IPO date, it would be worth 69 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 91.76 GBp, while 1000 GBp invested 1 year ago would be worth 266.41 GBp. This corresponds to total returns of -93.1%, -90.82%, -73.36%, respectively, with annualized returns of -42.4%, -54.93%, -73.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HGEN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 29, 2026	6	6.9	6.9	6.9	6	1.26M
April 28, 2026	6.51	6	6	7	5.5	1.08M
April 27, 2026	6	6.6	6.6	7	5.78	1.75M
April 24, 2026	6	6.08	6.08	6.3	5.62	529,898
April 23, 2026	6.03	6.2	6.2	6.4	5.6	443,086
April 22, 2026	5.85	6.05	6.05	6.4	5.62	791,174
April 21, 2026	5.6	6.29	6.29	6.56	5.6	367,116
April 20, 2026	6.3	6	6	6.5	5.62	768,050
April 17, 2026	6	6.1	6.1	6.4	5.62	1.13M
April 16, 2026	6.5	6	6	6.5	6	241,443
April 15, 2026	6.1	6.26	6.26	6.5	6.1	221,476
April 14, 2026	6.25	6.46	6.46	6.56	6.1	427,950
April 13, 2026	6.18	6.3	6.3	6.6	5.6	1.08M
April 10, 2026	6.18	6.46	6.46	6.46	5.52	533,692
April 09, 2026	5.62	6.09	6.09	6.18	5.52	799,125
April 08, 2026	6	7.34	7.34	7.34	5.22	1.31M
April 07, 2026	6	6.02	6.02	6.68	5.8	613,572
April 02, 2026	6	6.44	6.44	6.7	6	353,416
April 01, 2026	6.7	6.4	6.4	6.7	5.82	920,042
March 31, 2026	5.72	6.55	6.55	6.55	5.7	1.12M
March 30, 2026	6	6	6	6.36	5.42	196,139
March 27, 2026	6.12	5.81	5.81	6.36	5.64	660,500
March 26, 2026	5.7	5.84	5.84	6.36	5.4	1.43M
March 25, 2026	4.6	6	6	6	4.17	5.26M
March 24, 2026	5.39	4.99	4.99	5.46	4.5	3.01M
March 23, 2026	5.66	5.38	5.38	5.94	4.27	1.08M
March 20, 2026	5.82	5.69	5.69	5.98	5.42	276,546
March 19, 2026	5.18	5.5	5.5	5.88	5.12	1.43M
March 18, 2026	5.16	5.5	5.5	6	5.16	1.65M
March 17, 2026	6	5.22	5.22	6	5	2.31M
March 16, 2026	4.45	5.45	5.45	6	4.12	11.27M
March 13, 2026	5.5	4.49	4.3	5.5	4.11	1.97M
March 12, 2026	10.5	4.81	4.81	10.5	3.5	4.12M
March 11, 2026	13.65	10.98	10.98	14.05	10	937,506
March 10, 2026	11.7	11.53	11.53	13.35	11.19	308,623
March 09, 2026	12.6	11.3	11.3	14.95	11.09	807,386
March 06, 2026	12.9	13.38	13.38	14.95	12.8	122,326
March 05, 2026	15	13.43	13.43	15	12.9	56,542
March 04, 2026	13	13.93	13.93	13.93	12.45	134,154
March 03, 2026	13.25	12.95	12.95	13.62	12.4	224,156
March 02, 2026	14.95	13.6	13.6	14.95	13.4	105,393
February 27, 2026	13.86	14.35	14.35	14.95	13.75	66,092
February 26, 2026	14.5	13.95	13.95	14.5	13.5	1.04M
February 25, 2026	13.9	14.05	14.05	14.3	13.8	290,381
February 24, 2026	13.7	13.95	13.95	14.5	13.7	33,457
February 23, 2026	14.2	13.98	13.98	14.2	13	75,676
February 20, 2026	14.43	13.58	13.58	14.43	13.05	50,553
February 19, 2026	14	14.08	14.08	14.3	13	124,853
February 18, 2026	13.34	13.9	13.9	13.93	13	130,313
February 17, 2026	13.35	13.75	13.75	14	13	400,390
February 16, 2026	13.24	13.35	13.35	13.75	13	272,333
February 13, 2026	13.7	13.35	13.35	13.7	13.12	125,177
February 12, 2026	13.15	13.25	13.25	13.5	13	115,735
February 11, 2026	13.05	13.35	13.35	14.2	13.05	72,417
February 10, 2026	14.2	13.38	13.38	14.2	13.18	57,664
February 09, 2026	13.29	13.75	13.75	15	12.85	55,640
February 06, 2026	14.5	13	13	14.5	12.05	49,612
February 05, 2026	13.1	13	13	13.1	12.05	33,000
February 04, 2026	13.2	12.58	12.58	14.61	12.05	239,733
February 03, 2026	12.51	13.1	13.1	13.1	12.05	401,872