If you invested $1000 in Humanigen, Inc. (HGEN) 10 years ago, it would be worth $0.01 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $0.01. This corresponds to total returns of -100%, -100%, respectively, with annualized returns of -68.9%, -89.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 30, 2024 | 0 | 0 | 0 | 0 | 0 | 25,558 |
| January 29, 2024 | 0 | 0 | 0 | 0 | 0 | 29,468 |
| January 26, 2024 | 0 | 0 | 0 | 0 | 0 | 99,682 |
| January 25, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 24, 2024 | 0 | 0 | 0 | 0 | 0 | 5,546 |
| January 23, 2024 | 0 | 0 | 0 | 0 | 0 | 2,466 |
| January 22, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 19, 2024 | 0 | 0 | 0 | 0 | 0 | 1,701 |
| January 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 17, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 16, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 12, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 11, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 10, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 09, 2024 | 0 | 0 | 0 | 0 | 0 | 12,138 |
| January 08, 2024 | 0 | 0 | 0 | 0 | 0 | 12,584 |
| January 05, 2024 | 0 | 0 | 0 | 0 | 0 | 6.51M |
| January 04, 2024 | 0 | 0 | 0 | 0 | 0 | 2.06M |
| January 03, 2024 | 0 | 0 | 0 | 0 | 0 | 7.72M |
| January 02, 2024 | 0 | 0 | 0 | 0 | 0 | 4,773 |
| December 29, 2023 | 0 | 0 | 0 | 0 | 0 | 401,317 |
| December 28, 2023 | 0 | 0 | 0 | 0 | 0 | 308,747 |
| December 27, 2023 | 0 | 0 | 0 | 0 | 0 | 801,885 |
| December 26, 2023 | 0 | 0 | 0 | 0.01 | 0 | 284,544 |
| December 22, 2023 | 0 | 0 | 0 | 0 | 0 | 113,345 |
| December 21, 2023 | 0 | 0 | 0 | 0 | 0 | 278,127 |
| December 20, 2023 | 0 | 0 | 0 | 0 | 0 | 7,732 |
| December 19, 2023 | 0 | 0 | 0 | 0 | 0 | 51,772 |
| December 18, 2023 | 0 | 0 | 0 | 0 | 0 | 217,334 |
| December 15, 2023 | 0 | 0 | 0 | 0 | 0 | 11,477 |
| December 14, 2023 | 0 | 0 | 0 | 0 | 0 | 36,713 |
| December 13, 2023 | 0 | 0 | 0 | 0 | 0 | 41,723 |
| December 12, 2023 | 0 | 0 | 0 | 0 | 0 | 127,617 |
| December 11, 2023 | 0 | 0 | 0 | 0 | 0 | 26,870 |
| December 08, 2023 | 0 | 0 | 0 | 0 | 0 | 82,220 |
| December 07, 2023 | 0 | 0 | 0 | 0 | 0 | 232,157 |
| December 06, 2023 | 0 | 0 | 0 | 0 | 0 | 2,717 |
| December 05, 2023 | 0.01 | 0 | 0 | 0.01 | 0 | 8,250 |
| December 04, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 49,721 |
| December 01, 2023 | 0 | 0.01 | 0.01 | 0.01 | 0 | 88,027 |
| November 30, 2023 | 0 | 0 | 0 | 0 | 0 | 61,710 |
| November 29, 2023 | 0 | 0 | 0 | 0 | 0 | 4,781 |
| November 28, 2023 | 0 | 0 | 0 | 0 | 0 | 63,477 |
| November 27, 2023 | 0 | 0 | 0 | 0 | 0 | 9,803 |
| November 24, 2023 | 0 | 0 | 0 | 0 | 0 | 1,392 |
| November 22, 2023 | 0 | 0 | 0 | 0 | 0 | 400 |
| November 21, 2023 | 0 | 0 | 0 | 0 | 0 | 8,876 |
| November 20, 2023 | 0 | 0 | 0 | 0 | 0 | 64,808 |
| November 17, 2023 | 0 | 0 | 0 | 0 | 0 | 52,728 |
| November 16, 2023 | 0 | 0 | 0 | 0 | 0 | 42,895 |
| November 15, 2023 | 0 | 0 | 0 | 0 | 0 | 19,000 |
| November 14, 2023 | 0 | 0 | 0 | 0 | 0 | 34,653 |
| November 13, 2023 | 0 | 0 | 0 | 0 | 0 | 61,677 |
| November 10, 2023 | 0 | 0 | 0 | 0 | 0 | 10,786 |
| November 09, 2023 | 0 | 0 | 0 | 0 | 0 | 19,840 |
| November 08, 2023 | 0 | 0 | 0 | 0 | 0 | 23,376 |
| November 07, 2023 | 0 | 0 | 0 | 0 | 0 | 96,565 |
| November 06, 2023 | 0 | 0 | 0 | 0 | 0 | 5,712 |
| November 03, 2023 | 0 | 0 | 0 | 0.01 | 0 | 43,209 |
| November 02, 2023 | 0 | 0 | 0 | 0 | 0 | 46,426 |