Humanigen, Inc. (HGEN) NASDAQ

0.00

-0.0011(-84.62%)

Updated at January 04, 2024 01:45PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 30, 20240000025,558
January 29, 20240000029,468
January 26, 20240000099,682
January 25, 2024000000
January 24, 2024000005,546
January 23, 2024000002,466
January 22, 2024000000
January 19, 2024000001,701
January 18, 2024000000
January 17, 2024000000
January 16, 2024000000
January 12, 2024000000
January 11, 2024000000
January 10, 2024000000
January 09, 20240000012,138
January 08, 20240000012,584
January 05, 2024000006.51M
January 04, 2024000002.06M
January 03, 2024000007.72M
January 02, 2024000004,773
December 29, 202300000401,317
December 28, 202300000308,747
December 27, 202300000801,885
December 26, 20230000.010284,544
December 22, 202300000113,345
December 21, 202300000278,127
December 20, 2023000007,732
December 19, 20230000051,772
December 18, 202300000217,334
December 15, 20230000011,477
December 14, 20230000036,713
December 13, 20230000041,723
December 12, 202300000127,617
December 11, 20230000026,870
December 08, 20230000082,220
December 07, 202300000232,157
December 06, 2023000002,717
December 05, 20230.01000.0108,250
December 04, 20230.010.010.010.01049,721
December 01, 202300.010.010.01088,027
November 30, 20230000061,710
November 29, 2023000004,781
November 28, 20230000063,477
November 27, 2023000009,803
November 24, 2023000001,392
November 22, 202300000400
November 21, 2023000008,876
November 20, 20230000064,808
November 17, 20230000052,728
November 16, 20230000042,895
November 15, 20230000019,000
November 14, 20230000034,653
November 13, 20230000061,677
November 10, 20230000010,786
November 09, 20230000019,840
November 08, 20230000023,376
November 07, 20230000096,565
November 06, 2023000005,712
November 03, 20230000.01043,209
November 02, 20230000046,426
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved