25.52
-0.0006(+-0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 01, 2023 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| August 31, 2023 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| August 30, 2023 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| August 29, 2023 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| August 28, 2023 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| August 25, 2023 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| August 24, 2023 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| August 23, 2023 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| August 22, 2023 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| August 21, 2023 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| August 18, 2023 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| August 17, 2023 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| August 16, 2023 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| August 15, 2023 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| August 14, 2023 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| August 11, 2023 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| August 10, 2023 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| August 09, 2023 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| August 08, 2023 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| August 07, 2023 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| August 04, 2023 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| August 03, 2023 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| August 02, 2023 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| August 01, 2023 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| July 31, 2023 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| July 28, 2023 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
| July 27, 2023 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| July 26, 2023 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| July 25, 2023 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| July 24, 2023 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| July 21, 2023 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| July 20, 2023 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| July 19, 2023 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
| July 18, 2023 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
| July 17, 2023 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| July 14, 2023 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| July 13, 2023 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| July 12, 2023 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| July 11, 2023 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| July 10, 2023 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| July 07, 2023 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| July 06, 2023 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| July 05, 2023 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| July 03, 2023 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| June 30, 2023 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| June 29, 2023 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| June 28, 2023 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| June 27, 2023 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| June 26, 2023 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| June 23, 2023 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| June 22, 2023 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| June 21, 2023 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| June 20, 2023 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| June 16, 2023 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| June 15, 2023 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| June 14, 2023 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| June 13, 2023 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| June 12, 2023 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| June 09, 2023 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| June 08, 2023 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |