75.00
+1.58(+2.15%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 75 | 75 | 75 | 75.24 | 74.83 | 803 |
| September 25, 2025 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | 227 |
| September 24, 2025 | 75 | 73.19 | 73.19 | 75 | 73.14 | 2,307 |
| September 23, 2025 | 74.94 | 75.34 | 75.34 | 75.34 | 74.94 | 1,600 |
| September 22, 2025 | 73.48 | 73.91 | 73.91 | 74.28 | 72.59 | 3,300 |
| September 19, 2025 | 70 | 70.86 | 70.86 | 70.86 | 70 | 2,227 |
| September 18, 2025 | 68.04 | 68.1 | 68.1 | 68.12 | 67.2 | 2,800 |
| September 17, 2025 | 68.56 | 68.44 | 68.44 | 68.63 | 68.44 | 748 |
| September 16, 2025 | 70.13 | 68.71 | 68.71 | 70.13 | 68.64 | 3,111 |
| September 15, 2025 | 70.01 | 70.13 | 70.13 | 70.54 | 70.01 | 800 |
| September 12, 2025 | 70.82 | 70.12 | 70.09 | 70.82 | 69.85 | 1,834 |
| September 11, 2025 | 69.33 | 69.85 | 69.85 | 69.85 | 69.33 | 736 |
| September 10, 2025 | 68.86 | 68.75 | 68.75 | 68.86 | 68.64 | 514 |
| September 09, 2025 | 67.64 | 66.89 | 66.89 | 67.74 | 66.89 | 1,700 |
| September 08, 2025 | 67.27 | 67.31 | 67.31 | 67.56 | 66.92 | 1,000 |
| September 05, 2025 | 66.27 | 66.25 | 66.25 | 66.45 | 66.25 | 683 |
| September 04, 2025 | 64.05 | 64.29 | 64.29 | 64.45 | 64.04 | 2,607 |
| September 03, 2025 | 64.83 | 64.4 | 64.4 | 65.08 | 64.31 | 2,901 |
| September 02, 2025 | 63.77 | 64 | 64 | 64.26 | 63.77 | 1,314 |
| August 29, 2025 | 61.79 | 61.84 | 61.84 | 61.84 | 61.78 | 339 |
| August 28, 2025 | 60.17 | 60.37 | 60.37 | 60.37 | 60.17 | 300 |
| August 27, 2025 | 60.19 | 60.54 | 60.54 | 60.54 | 60.19 | 500 |
| August 26, 2025 | 60.2 | 60.64 | 60.64 | 60.64 | 60.17 | 14,200 |
| August 25, 2025 | 59.65 | 59.66 | 59.66 | 59.66 | 59.65 | 230 |
| August 22, 2025 | 57.84 | 57.84 | 59.18 | 57.84 | 57.84 | 200 |
| August 21, 2025 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | 0 |
| August 20, 2025 | 56.58 | 56.58 | 57.12 | 56.58 | 56.58 | 100 |
| August 19, 2025 | 57.5 | 55.87 | 55.87 | 57.5 | 55.87 | 1,209 |
| August 18, 2025 | 57.17 | 57.49 | 57.49 | 57.49 | 57.06 | 605 |
| August 15, 2025 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | 100 |
| August 14, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | 105 |
| August 13, 2025 | 56.58 | 56.66 | 56.66 | 56.8 | 56.58 | 2,618 |
| August 12, 2025 | 55.65 | 56.15 | 56.15 | 56.15 | 55.65 | 1,051 |
| August 11, 2025 | 55.59 | 55.68 | 55.68 | 55.68 | 55.59 | 804 |
| August 08, 2025 | 55.85 | 55.77 | 55.77 | 55.85 | 55.77 | 200 |
| August 07, 2025 | 55 | 55.77 | 55.77 | 55.77 | 55 | 600 |
| August 06, 2025 | 53.5 | 54.09 | 54.09 | 54.09 | 53.5 | 1,933 |
| August 05, 2025 | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | 225 |
| August 01, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 0 |
| July 31, 2025 | 49.32 | 49.21 | 49.16 | 49.32 | 49.21 | 200 |
| July 30, 2025 | 50.51 | 49.36 | 49.36 | 50.55 | 49.36 | 645 |
| July 29, 2025 | 50.48 | 50.49 | 50.68 | 50.49 | 50.48 | 219 |
| July 28, 2025 | 50 | 50 | 50 | 50 | 50 | 163 |
| July 25, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0 |
| July 24, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 0 |
| July 23, 2025 | 51.5 | 51.5 | 51.38 | 51.5 | 51.5 | 102 |
| July 22, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 805 |
| July 21, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0 |
| July 18, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 510 |
| July 17, 2025 | 49.15 | 49.51 | 49.51 | 49.56 | 49.15 | 2,391 |
| July 16, 2025 | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 1,113 |
| July 15, 2025 | 50.29 | 50.32 | 50.32 | 50.32 | 50.27 | 1,113 |
| July 14, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 24 |
| July 11, 2025 | 50.37 | 50.37 | 50.64 | 50.37 | 50.37 | 205 |
| July 10, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 166 |
| July 09, 2025 | 49.71 | 49.72 | 49.72 | 49.72 | 49.71 | 1,100 |
| July 08, 2025 | 50.26 | 49.48 | 49.48 | 50.26 | 49.23 | 5,900 |
| July 07, 2025 | 50.86 | 51.19 | 51.19 | 51.19 | 50.86 | 322 |
| July 04, 2025 | 51.15 | 51.08 | 51.08 | 51.15 | 50.99 | 1,752 |
| July 03, 2025 | 49.9 | 50.62 | 50.62 | 50.62 | 49.9 | 1,111 |