Harvest Global Gold Giants Index ETF - HGGG.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	66.27	66.25	66.25	66.45	66.25	683
September 04, 2025	64.05	64.29	64.29	64.45	64.04	2,607
September 03, 2025	64.83	64.4	64.4	65.08	64.31	2,901
September 02, 2025	63.77	64	64	64.26	63.77	1,314
August 29, 2025	61.79	61.84	61.84	61.84	61.78	339
August 28, 2025	60.17	60.37	60.37	60.37	60.17	300
August 27, 2025	60.19	60.54	60.54	60.54	60.19	500
August 26, 2025	60.2	60.64	60.64	60.64	60.17	14,200
August 25, 2025	59.65	59.66	59.66	59.66	59.65	230
August 22, 2025	57.84	57.84	59.18	57.84	57.84	200
August 21, 2025	57.12	57.12	57.12	57.12	57.12	0
August 20, 2025	56.58	56.58	57.12	56.58	56.58	100
August 19, 2025	57.5	55.87	55.87	57.5	55.87	1,209
August 18, 2025	57.17	57.49	57.49	57.49	57.06	605
August 15, 2025	56.65	56.65	56.65	56.65	56.65	100
August 14, 2025	56.62	56.62	56.62	56.62	56.62	105
August 13, 2025	56.58	56.66	56.66	56.8	56.58	2,618
August 12, 2025	55.65	56.15	56.15	56.15	55.65	1,051
August 11, 2025	55.59	55.68	55.68	55.68	55.59	804
August 08, 2025	55.85	55.77	55.77	55.85	55.77	200
August 07, 2025	55	55.77	55.77	55.77	55	600
August 06, 2025	53.5	54.09	54.09	54.09	53.5	1,933
August 05, 2025	53.4	53.4	53.4	53.4	53.4	225
August 01, 2025	49.16	49.16	49.16	49.16	49.16	0
July 31, 2025	49.32	49.21	49.16	49.32	49.21	200
July 30, 2025	50.51	49.36	49.36	50.55	49.36	645
July 29, 2025	50.48	50.49	50.68	50.49	50.48	219
July 28, 2025	50	50	50	50	50	163
July 25, 2025	50.95	50.95	50.95	50.95	50.95	0
July 24, 2025	51.38	51.38	51.38	51.38	51.38	0
July 23, 2025	51.5	51.5	51.38	51.5	51.5	102
July 22, 2025	51.58	51.58	51.58	51.58	51.58	805
July 21, 2025	49.31	49.31	49.31	49.31	49.31	0
July 18, 2025	49.45	49.45	49.45	49.45	49.45	510
July 17, 2025	49.15	49.51	49.51	49.56	49.15	2,391
July 16, 2025	49.9	49.9	49.9	49.9	49.9	1,113
July 15, 2025	50.29	50.32	50.32	50.32	50.27	1,113
July 14, 2025	50.64	50.64	50.64	50.64	50.64	24
July 11, 2025	50.37	50.37	50.64	50.37	50.37	205
July 10, 2025	49.94	49.94	49.94	49.94	49.94	166
July 09, 2025	49.71	49.72	49.72	49.72	49.71	1,100
July 08, 2025	50.26	49.48	49.48	50.26	49.23	5,900
July 07, 2025	50.86	51.19	51.19	51.19	50.86	322
July 04, 2025	51.15	51.08	51.08	51.15	50.99	1,752
July 03, 2025	49.9	50.62	50.62	50.62	49.9	1,111
July 02, 2025	50.57	50.57	50.57	50.57	50.57	108
June 30, 2025	48.99	48.99	48.99	48.99	48.99	1,002
June 27, 2025	49.38	48.81	48.81	49.38	48.78	2,000
June 26, 2025	50.73	50.73	50.73	50.73	50.73	200
June 25, 2025	50.35	50.65	50.65	50.66	50.34	1,301
June 24, 2025	50.28	50.2	50.2	50.28	50.2	2,000
June 23, 2025	51.31	51.31	51.31	51.31	51.31	1
June 20, 2025	51.56	51.37	51.37	51.56	51.37	736
June 18, 2025	52.44	51.91	51.91	52.44	51.91	630
June 17, 2025	52.27	52.49	52.49	52.49	52.27	541
June 16, 2025	52.07	52.24	52.24	52.24	52.07	516
June 13, 2025	53.51	53.51	53.51	53.51	53.51	157
June 12, 2025	52.05	52.61	52.61	52.61	52.05	704
June 11, 2025	50.99	51.16	51.32	51.16	50.99	1,010
June 10, 2025	51.17	51.17	51.17	51.17	51.17	500

Harvest Global Gold Giants Index ETF (HGGG.TO) TSX