Harvest Global Gold Giants Index ETF (HGGG.TO) TSX

57.49

+0.33(+0.58%)

Updated at August 18 03:26PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202556.6556.6556.6556.6556.65100
August 14, 202556.6256.6256.6256.6256.62105
August 13, 202556.5856.6656.6656.856.582,618
August 12, 202555.6556.1556.1556.1555.651,051
August 11, 202555.5955.6855.6855.6855.59804
August 08, 202555.8555.7755.7755.8555.77200
August 07, 20255555.7755.7755.7755600
August 06, 202553.554.0954.0954.0953.51,933
August 05, 202553.453.453.453.453.4225
August 01, 202549.1649.1649.1649.1649.160
July 31, 202549.3249.2149.1649.3249.21200
July 30, 202550.5149.3649.3650.5549.36645
July 29, 202550.4850.4950.6850.4950.48219
July 28, 20255050505050163
July 25, 202550.9550.9550.9550.9550.950
July 24, 202551.3851.3851.3851.3851.380
July 23, 202551.551.551.3851.551.5102
July 22, 202551.5851.5851.5851.5851.58805
July 21, 202549.3149.3149.3149.3149.310
July 18, 202549.4549.4549.4549.4549.45510
July 17, 202549.1549.5149.5149.5649.152,391
July 16, 202549.949.949.949.949.91,113
July 15, 202550.2950.3250.3250.3250.271,113
July 14, 202550.6450.6450.6450.6450.6424
July 11, 202550.3750.3750.6450.3750.37205
July 10, 202549.9449.9449.9449.9449.94166
July 09, 202549.7149.7249.7249.7249.711,100
July 08, 202550.2649.4849.4850.2649.235,900
July 07, 202550.8651.1951.1951.1950.86322
July 04, 202551.1551.0851.0851.1550.991,752
July 03, 202549.950.6250.6250.6249.91,111
July 02, 202550.5750.5750.5750.5750.57108
June 30, 202548.9948.9948.9948.9948.991,002
June 27, 202549.3848.8148.8149.3848.782,000
June 26, 202550.7350.7350.7350.7350.73200
June 25, 202550.3550.6550.6550.6650.341,301
June 24, 202550.2850.250.250.2850.22,000
June 23, 202551.3151.3151.3151.3151.311
June 20, 202551.5651.3751.3751.5651.37736
June 18, 202552.4451.9151.9152.4451.91630
June 17, 202552.2752.4952.4952.4952.27541
June 16, 202552.0752.2452.2452.2452.07516
June 13, 202553.5153.5153.5153.5153.51157
June 12, 202552.0552.6152.6152.6152.05704
June 11, 202550.9951.1651.3251.1650.991,010
June 10, 202551.1751.1751.1751.1751.17500
June 09, 202551.852.1452.1452.1451.8800
June 06, 202553.0251.8651.8653.0251.7110,439
June 05, 20255352.9352.9353.352.769,735
June 04, 202552.5252.0152.2352.5252602
June 03, 202551.6651.6652.2651.6651.661,017
June 02, 202550.1452.2752.2752.3850.143,742
May 30, 202549.2249.2249.2249.2249.22200
May 29, 202549.649.349.2449.649.3408
May 28, 202548.7549.6149.6149.7148.751,312
May 27, 202549.449.449.449.449.4611
May 26, 202549.1349.1349.1349.1349.13100
May 23, 202549.1349.1349.1349.1349.13105
May 22, 202548.8748.648.648.8748.212,327
May 21, 202548.3948.3948.3948.3948.39100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved