Harvest Global Gold Giants Index ETF - HGGG.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	73.7	74.5	74.5	74.5	73.7	1,127
November 06, 2025	74.4	73.64	73.64	74.9	73.64	1,332
November 05, 2025	71.49	71.49	71.49	71.49	71.49	338
November 04, 2025	71.02	70.43	70.43	71.66	70.43	5,501
November 03, 2025	73.63	73.1	73.1	73.63	73	2,000
October 31, 2025	75.14	73.85	73.85	75.14	73.61	3,433
October 30, 2025	73.57	74.66	74.66	74.86	73.57	25,110
October 29, 2025	74.61	73.12	73.12	74.63	73.02	12,903
October 28, 2025	71.35	72.99	72.99	73.2	71.34	7,000
October 27, 2025	73.26	72.62	72.62	73.42	71.02	3,923
October 24, 2025	75.03	75.42	75.42	75.5	75.03	441
October 23, 2025	77.33	76.13	76.13	77.33	76	3,425
October 22, 2025	74.61	75.44	75.44	75.52	73.53	5,100
October 21, 2025	78.26	75.95	75.95	78.26	74.65	7,600
October 20, 2025	83.53	83.2	83.2	83.53	82.36	6,400
October 17, 2025	85.31	81.29	81.29	85.38	80.12	22,936
October 16, 2025	85.5	86.72	86.72	87.3	84.94	11,435
October 15, 2025	83.02	84.5	84.5	84.56	83.02	6,712
October 14, 2025	79.99	81.28	81.28	82.25	79.99	3,763
October 10, 2025	78.11	77.36	77.36	78.47	77.04	7,926
October 09, 2025	81.51	77.88	77.88	81.61	77	27,100
October 08, 2025	80.53	80.98	80.98	81.17	79.77	5,714
October 07, 2025	80.37	78.64	78.64	80.37	78.35	11,615
October 06, 2025	79.32	80.35	80.35	80.47	79.32	4,900
October 03, 2025	78.21	78.08	78.08	78.21	77.5	5,613
October 02, 2025	76.54	77.85	77.85	77.85	75.35	7,500
October 01, 2025	77.45	77.83	77.83	78.1	77.45	2,181
September 30, 2025	75.8	76.47	76.47	77.2	75.8	1,021
September 29, 2025	77.08	76.53	76.53	77.09	76.53	1,600
September 26, 2025	75	75	75	75.24	74.83	803
September 25, 2025	73.42	73.42	73.42	73.42	73.42	227
September 24, 2025	75	73.19	73.19	75	73.14	2,307
September 23, 2025	74.94	75.34	75.34	75.34	74.94	1,600
September 22, 2025	73.48	73.91	73.91	74.28	72.59	3,300
September 19, 2025	70	70.86	70.86	70.86	70	2,227
September 18, 2025	68.04	68.1	68.1	68.12	67.2	2,800
September 17, 2025	68.56	68.44	68.44	68.63	68.44	748
September 16, 2025	70.13	68.71	68.71	70.13	68.64	3,111
September 15, 2025	70.01	70.13	70.13	70.54	70.01	800
September 12, 2025	70.82	70.12	70.09	70.82	69.85	1,834
September 11, 2025	69.33	69.85	69.85	69.85	69.33	736
September 10, 2025	68.86	68.75	68.75	68.86	68.64	514
September 09, 2025	67.64	66.89	66.89	67.74	66.89	1,700
September 08, 2025	67.27	67.31	67.31	67.56	66.92	1,000
September 05, 2025	66.27	66.25	66.25	66.45	66.25	683
September 04, 2025	64.05	64.29	64.29	64.45	64.04	2,607
September 03, 2025	64.83	64.4	64.4	65.08	64.31	2,901
September 02, 2025	63.77	64	64	64.26	63.77	1,314
August 29, 2025	61.79	61.84	61.84	61.84	61.78	339
August 28, 2025	60.17	60.37	60.37	60.37	60.17	300
August 27, 2025	60.19	60.54	60.54	60.54	60.19	500
August 26, 2025	60.2	60.64	60.64	60.64	60.17	14,200
August 25, 2025	59.65	59.66	59.66	59.66	59.65	230
August 22, 2025	57.84	57.84	59.18	57.84	57.84	200
August 21, 2025	57.12	57.12	57.12	57.12	57.12	0
August 20, 2025	56.58	56.58	57.12	56.58	56.58	100
August 19, 2025	57.5	55.87	55.87	57.5	55.87	1,209
August 18, 2025	57.17	57.49	57.49	57.49	57.06	605
August 15, 2025	56.65	56.65	56.65	56.65	56.65	100
August 14, 2025	56.62	56.62	56.62	56.62	56.62	105

Harvest Global Gold Giants Index ETF (HGGG.TO) TSX