Harvest Global Gold Giants Index ETF (HGGG.TO) TSX

Currency In CAD

HGGG.TO Historical Return

If you invested $1000 in Harvest Global Gold Giants Index ETF (HGGG.TO) since IPO date, it would be worth $4,269.87 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,020.35, while $1000 invested 1 year ago would be worth $1,612.16. This corresponds to total returns of 326.99%, 202.03%, 61.22%, respectively, with annualized returns of 21.38%, 24.73%, 61.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HGGG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	81.33	81.64	81.64	81.71	81.26	2,187
July 09, 2026	81.35	81.82	81.82	81.88	81.35	1,039
July 08, 2026	77.87	79.2	79.2	79.2	77.87	532
July 07, 2026	83.53	82.55	82.55	83.53	81.99	2,601
July 06, 2026	85.69	86.21	86.21	86.21	85.69	376
July 02, 2026	83.74	83.74	83.74	83.74	83.74	222
June 30, 2026	81.05	80.66	80.66	81.05	80.66	4,201
June 29, 2026	81.83	81.89	81.89	81.89	80.83	4,828
June 26, 2026	83.06	83.8	83.8	83.8	83.02	472
June 25, 2026	81.83	82.17	82.17	82.17	81.83	0
June 24, 2026	80.02	79.51	79.51	80.02	79.51	207
June 23, 2026	83.33	83.33	83.33	83.33	83.33	185
June 22, 2026	86.08	86.55	86.55	86.63	86.08	1,688
June 19, 2026	85.72	85.96	85.96	85.96	85.72	219
June 18, 2026	91.32	86.87	86.87	91.32	86.86	12,016
June 17, 2026	94	90.5	90.5	94.71	90.5	3,891
June 16, 2026	91.54	92.08	92.08	92.23	91.54	2,828
June 15, 2026	89.97	89.97	89.97	89.97	89.97	288
June 12, 2026	82.07	83.45	83.45	83.78	81.47	4,065
June 11, 2026	76.99	78.87	78.87	78.87	76.92	3,521
June 10, 2026	77.04	76.75	76.75	77.04	76.5	758
June 09, 2026	82.89	79.97	79.97	82.9	78.54	2,143
June 08, 2026	82.28	82.22	82.22	83.25	82.22	1,226
June 05, 2026	87.01	81.9	81.9	87.01	81.86	15,029
June 04, 2026	90.15	89.11	89.11	90.15	88.65	8,212
June 03, 2026	89.42	89.42	89.42	89.42	89.42	0
June 02, 2026	89.42	90.45	90.45	90.45	89.42	432
June 01, 2026	89.99	89.99	89.99	89.99	89.99	241
May 29, 2026	90.29	92.11	92.11	92.11	90.29	213
May 28, 2026	86.83	89.59	89.59	89.59	86.83	3,939
May 27, 2026	89.8	89.43	89.43	89.8	89.41	1,786
May 26, 2026	90.66	91.08	91.08	91.08	90.54	1,550
May 25, 2026	89.53	90	90	90	89.53	0
May 22, 2026	87.44	87.44	87.44	87.44	87.44	466
May 21, 2026	87.46	89.01	89.01	89.01	87.46	1,106
May 20, 2026	87.69	88.82	88.82	88.82	87.69	1,280
May 19, 2026	88.67	86.9	86.9	88.67	86.9	940
May 15, 2026	91.59	91.05	91.05	91.76	90.69	785
May 14, 2026	97.55	97.8	97.8	98.34	97	11,881
May 13, 2026	99.99	99.87	99.87	99.99	99.49	519
May 12, 2026	97.72	100.66	100.66	100.66	97.72	447
May 11, 2026	99.84	99.96	99.96	100.26	99.46	1,742
May 08, 2026	95.95	97.51	97.51	98.1	95.95	978
May 07, 2026	98.1	95.5	95.5	98.57	95.5	3,679
May 06, 2026	92.29	93.86	93.86	93.86	92.29	923
May 05, 2026	88.23	87.4	87.4	88.23	87.35	2,134
May 04, 2026	88.34	87.87	87.87	88.34	87.87	669
May 01, 2026	90.12	88.85	88.85	90.12	88.85	1,603
April 30, 2026	90.28	90.08	90.08	90.29	89.5	1,604
April 29, 2026	89.06	88.59	88.59	89.34	88.59	5,744
April 28, 2026	90.37	90.67	90.67	90.67	90.12	6,103
April 27, 2026	95.1	94.69	94.69	95.23	94.05	1,869
April 24, 2026	96.62	96.23	96.23	96.62	96.23	2,566
April 23, 2026	95.81	95.42	95.42	96.41	93.55	6,402
April 22, 2026	98	96.72	96.72	98	96.72	615
April 21, 2026	99.36	96.43	96.43	99.36	96.43	1,355
April 20, 2026	101.99	101.96	101.96	102.08	101.33	1,218
April 17, 2026	104.47	104.11	104.11	104.47	104.11	215
April 16, 2026	101.84	101.55	101.55	101.91	101.55	9,555
April 15, 2026	104.57	101.65	101.65	104.57	101.65	8,825