Harvest Global Gold Giants Index ETF (HGGG.TO) TSX

99.49

-1.17(-1.16%)

Updated at May 13 10:13AM

Currency In CAD

HGGG.TO Historical Return

If you invested $1000 in Harvest Global Gold Giants Index ETF (HGGG.TO) since IPO date, it would be worth $5,203.45 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,481.11, while $1000 invested 1 year ago would be worth $2,175.12. This corresponds to total returns of 420.35%, 248.11%, 117.51%, respectively, with annualized returns of 25.24%, 28.32%, 117.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HGGG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	97.72	100.66	100.66	100.66	97.72	447
May 11, 2026	99.84	99.96	99.96	100.26	99.46	1,742
May 08, 2026	95.95	97.51	97.51	98.1	95.95	978
May 07, 2026	98.1	95.5	95.5	98.57	95.5	3,679
May 06, 2026	92.29	93.86	93.86	93.86	92.29	923
May 05, 2026	88.23	87.4	87.4	88.23	87.35	2,134
May 04, 2026	88.34	87.87	87.87	88.34	87.87	669
May 01, 2026	90.12	88.85	88.85	90.12	88.85	1,603
April 30, 2026	90.28	90.08	90.08	90.29	89.5	1,604
April 29, 2026	89.06	88.59	88.59	89.34	88.59	5,744
April 28, 2026	90.37	90.67	90.67	90.67	90.12	6,103
April 27, 2026	95.1	94.69	94.69	95.23	94.05	1,869
April 24, 2026	96.62	96.23	96.23	96.62	96.23	2,566
April 23, 2026	95.81	95.42	95.42	96.41	93.55	6,402
April 22, 2026	98	96.72	96.72	98	96.72	615
April 21, 2026	99.36	96.43	96.43	99.36	96.43	1,355
April 20, 2026	101.99	101.96	101.96	102.08	101.33	1,218
April 17, 2026	104.47	104.11	104.11	104.47	104.11	215
April 16, 2026	101.84	101.55	101.55	101.91	101.55	9,555
April 15, 2026	104.57	101.65	101.65	104.57	101.65	8,825
April 14, 2026	105	105.24	105.24	105.84	105	718
April 13, 2026	102.9	103.81	103.81	103.81	101.95	1,268
April 10, 2026	103.49	103.42	103.42	104.01	103.42	4,975
April 09, 2026	101.74	102.36	102.36	102.36	101.7	835
April 08, 2026	104.87	101.63	101.63	104.87	101.63	1,938
April 07, 2026	98	97.87	97.87	98	97.87	700
April 06, 2026	98.44	99.1	99.1	99.16	97.96	1,166
April 02, 2026	98.23	99.09	99.09	99.88	97.82	5,379
April 01, 2026	99.43	101.15	101.15	101.18	98.81	1,102
March 31, 2026	93.71	96.08	96.08	96.08	93.71	1,453
March 30, 2026	89.19	89.19	88.94	89.19	89.19	206
March 27, 2026	86.5	88.57	88.57	89.64	86.5	592
March 26, 2026	88.99	86	86	88.99	86	1,263
March 25, 2026	90.87	90.14	90.14	90.87	90.14	1,093
March 24, 2026	86.13	87.39	87.39	87.39	86.13	593
March 23, 2026	83.2	86.74	86.74	88	83.2	3,562
March 20, 2026	84.46	82.97	82.97	84.6	82.97	5,521
March 19, 2026	84.1	86.22	86.22	86.66	83.69	6,618
March 18, 2026	92.97	92.13	92.13	93.52	91.95	1,460
March 17, 2026	99.43	98.27	98.27	100.67	98.27	719
March 16, 2026	96.63	98.7	98.7	99.24	96.63	1,470
March 13, 2026	101.89	97.25	97.25	101.89	97.24	4,610
March 12, 2026	103.71	104	104	104.42	103.71	511
March 11, 2026	104.88	105.57	105.57	105.57	104.16	813
March 10, 2026	109.08	109.35	109.35	109.5	108.64	1,516
March 09, 2026	100	106.39	106.39	106.39	100	1,478
March 06, 2026	104.05	106.09	106.09	106.33	102.34	1,600
March 05, 2026	107.41	106	106	107.41	104.75	1,200
March 04, 2026	112.93	111.1	111.1	112.93	109.75	10,159
March 03, 2026	118	111.16	111.16	118	108.34	3,618
March 02, 2026	120.99	120.53	120.53	120.99	117.32	2,441
February 27, 2026	119.65	120.5	120.5	120.5	118.86	1,037
February 26, 2026	115.06	118.42	118.42	118.42	114.86	834
February 25, 2026	116.43	116.32	116.32	116.81	116.31	9,800
February 24, 2026	112.69	115	115	115	112.61	1,526
February 23, 2026	111.45	113.22	113.22	113.92	111.45	1,900
February 20, 2026	108.1	109.29	109.29	109.29	107.42	1,827
February 19, 2026	107.42	108.83	108.83	108.83	106.73	2,033
February 18, 2026	106.01	106.61	106.61	107.38	106.01	1,200
February 17, 2026	104.06	103	103	104.06	101.45	647