Harvest Global Gold Giants Index ETF (HGGG.TO) TSX

Currency In CAD

HGGG.TO Historical Return

If you invested $1000 in Harvest Global Gold Giants Index ETF (HGGG.TO) since IPO date, it would be worth $5,601.46 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,014.24, while $1000 invested 1 year ago would be worth $1,851.66. This corresponds to total returns of 460.15%, 301.42%, 85.17%, respectively, with annualized returns of 25.43%, 32.04%, 85.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HGGG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	106.41	107.1	107.1	107.1	106.41	985
August 20, 2026	103	103.63	103.63	103.63	102.3	1,362
August 19, 2026	99.38	100.74	100.74	101.14	99.05	29,822
August 18, 2026	95.11	93.77	93.77	95.35	93.77	843
August 17, 2026	95.4	96.66	96.66	96.67	95.4	421
August 14, 2026	94.6	94.6	94.6	94.6	94.6	0
August 13, 2026	94.59	93.43	93.43	94.59	92.77	1,164
August 12, 2026	97.17	96.14	96.14	97.17	95.74	1,414
August 11, 2026	95.3	94.69	94.69	95.3	94.69	550
August 10, 2026	94.28	95	95	95	94.28	2,180
August 07, 2026	94	94.19	94.19	94.59	92.93	10,124
August 06, 2026	87.58	87.51	87.51	87.58	87.5	343
August 05, 2026	87.67	87.76	87.76	88.66	87.52	5,449
August 04, 2026	82.33	82.71	82.71	82.71	82.33	393
July 31, 2026	79.14	78.43	78.43	79.14	77.37	1,130
July 30, 2026	79.79	81.06	81.06	81.06	79.79	680
July 29, 2026	78.98	78.41	78.41	79.65	78.41	2,422
July 28, 2026	78.25	79.1	79.1	79.6	78.25	12,302
July 27, 2026	79.64	80.87	80.87	80.87	79.64	1,934
July 23, 2026	80.12	79.69	79.69	80.12	79.69	705
July 22, 2026	82.04	81.88	81.88	82.43	81.88	894
July 21, 2026	79.14	79.42	79.42	79.47	79.14	3,269
July 20, 2026	75	75.08	75.08	75.26	74.71	844
July 17, 2026	75.02	75.11	75.11	75.45	74.95	1,254
July 16, 2026	75.93	75.46	75.46	75.93	75.08	22,544
July 15, 2026	78.99	78.96	78.96	79.15	77.35	3,858
July 14, 2026	81.44	79.45	79.45	81.44	79.45	1,342
July 13, 2026	79.11	78.74	78.74	79.5	78.35	22,816
July 10, 2026	81.33	81.64	81.64	81.71	81.26	2,187
July 09, 2026	81.35	81.82	81.82	81.88	81.35	1,039
July 08, 2026	77.87	79.2	79.2	79.2	77.87	532
July 07, 2026	83.53	82.55	82.55	83.53	81.99	2,601
July 06, 2026	85.69	86.21	86.21	86.21	85.69	376
July 02, 2026	83.74	83.74	83.74	83.74	83.74	222
June 30, 2026	81.05	80.66	80.66	81.05	80.66	4,201
June 29, 2026	81.83	81.89	81.89	81.89	80.83	4,828
June 26, 2026	83.06	83.8	83.8	83.8	83.02	472
June 25, 2026	81.83	82.17	82.17	82.17	81.83	0
June 24, 2026	80.02	79.51	79.51	80.02	79.51	207
June 23, 2026	83.33	83.33	83.33	83.33	83.33	185
June 22, 2026	86.08	86.55	86.55	86.63	86.08	1,688
June 19, 2026	85.72	85.96	85.96	85.96	85.72	219
June 18, 2026	91.32	86.87	86.87	91.32	86.86	12,016
June 17, 2026	94	90.5	90.5	94.71	90.5	3,891
June 16, 2026	91.54	92.08	92.08	92.23	91.54	2,828
June 15, 2026	89.97	89.97	89.97	89.97	89.97	288
June 12, 2026	82.07	83.45	83.45	83.78	81.47	4,065
June 11, 2026	76.99	78.87	78.87	78.87	76.92	3,521
June 10, 2026	77.04	76.75	76.75	77.04	76.5	758
June 09, 2026	82.89	79.97	79.97	82.9	78.54	2,143
June 08, 2026	82.28	82.22	82.22	83.25	82.22	1,226
June 05, 2026	87.01	81.9	81.9	87.01	81.86	15,029
June 04, 2026	90.15	89.11	89.11	90.15	88.65	8,212
June 03, 2026	89.42	89.42	89.42	89.42	89.42	0
June 02, 2026	89.42	90.45	90.45	90.45	89.42	432
June 01, 2026	89.99	89.99	89.99	89.99	89.99	241
May 29, 2026	90.29	92.11	92.11	92.11	90.29	213
May 28, 2026	86.83	89.59	89.59	89.59	86.83	3,939
May 27, 2026	89.8	89.43	89.43	89.8	89.41	1,786
May 26, 2026	90.66	91.08	91.08	91.08	90.54	1,550