Harvest Global Gold Giants Index ETF (HGGG.TO) TSX

76.62

-3.13(-3.92%)

Updated at November 20 03:47PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 20, 202579.4676.6276.6279.4676.621,479
November 19, 202580.4979.7579.7581.0679.692,305
November 18, 202578.0778.6278.6278.8278.071,872
November 17, 202579.0678.0178.0179.0678642
November 14, 202577.5280.5480.5480.9577.5213,289
November 13, 202582.7980.6880.6882.7980.681,400
November 12, 20258182.2582.2582.81817,235
November 11, 202578.7578.1178.1178.9778.111,400
November 10, 202577.578.2978.2978.4877.51,719
November 07, 202573.774.574.574.573.71,127
November 06, 202574.473.6473.6474.973.641,332
November 05, 202571.4971.4971.4971.4971.49338
November 04, 202571.0270.4370.4371.6670.435,501
November 03, 202573.6373.173.173.63732,000
October 31, 202575.1473.8573.8575.1473.613,433
October 30, 202573.5774.6674.6674.8673.5725,110
October 29, 202574.6173.1273.1274.6373.0212,903
October 28, 202571.3572.9972.9973.271.347,000
October 27, 202573.2672.6272.6273.4271.023,923
October 24, 202575.0375.4275.4275.575.03441
October 23, 202577.3376.1376.1377.33763,425
October 22, 202574.6175.4475.4475.5273.535,100
October 21, 202578.2675.9575.9578.2674.657,600
October 20, 202583.5383.283.283.5382.366,400
October 17, 202585.3181.2981.2985.3880.1222,936
October 16, 202585.586.7286.7287.384.9411,435
October 15, 202583.0284.584.584.5683.026,712
October 14, 202579.9981.2881.2882.2579.993,763
October 10, 202578.1177.3677.3678.4777.047,926
October 09, 202581.5177.8877.8881.617727,100
October 08, 202580.5380.9880.9881.1779.775,714
October 07, 202580.3778.6478.6480.3778.3511,615
October 06, 202579.3280.3580.3580.4779.324,900
October 03, 202578.2178.0878.0878.2177.55,613
October 02, 202576.5477.8577.8577.8575.357,500
October 01, 202577.4577.8377.8378.177.452,181
September 30, 202575.876.4776.4777.275.81,021
September 29, 202577.0876.5376.5377.0976.531,600
September 26, 202575757575.2474.83803
September 25, 202573.4273.4273.4273.4273.42227
September 24, 20257573.1973.197573.142,307
September 23, 202574.9475.3475.3475.3474.941,600
September 22, 202573.4873.9173.9174.2872.593,300
September 19, 20257070.8670.8670.86702,227
September 18, 202568.0468.168.168.1267.22,800
September 17, 202568.5668.4468.4468.6368.44748
September 16, 202570.1368.7168.7170.1368.643,111
September 15, 202570.0170.1370.1370.5470.01800
September 12, 202570.8270.1270.0970.8269.851,834
September 11, 202569.3369.8569.8569.8569.33736
September 10, 202568.8668.7568.7568.8668.64514
September 09, 202567.6466.8966.8967.7466.891,700
September 08, 202567.2767.3167.3167.5666.921,000
September 05, 202566.2766.2566.2566.4566.25683
September 04, 202564.0564.2964.2964.4564.042,607
September 03, 202564.8364.464.465.0864.312,901
September 02, 202563.77646464.2663.771,314
August 29, 202561.7961.8461.8461.8461.78339
August 28, 202560.1760.3760.3760.3760.17300
August 27, 202560.1960.5460.5460.5460.19500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved