88.79
-0.58(-0.65%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 12, 2025 | 91.24 | 88.79 | 88.79 | 91.41 | 87.62 | 16,805 |
| December 11, 2025 | 88.91 | 89.55 | 89.55 | 90 | 88.91 | 699 |
| December 10, 2025 | 84.76 | 86.88 | 86.88 | 86.88 | 84.13 | 3,025 |
| December 09, 2025 | 83.3 | 84.95 | 84.95 | 85.1 | 83.3 | 1,923 |
| December 08, 2025 | 84.27 | 83.01 | 83.01 | 84.27 | 83.01 | 1,425 |
| December 05, 2025 | 85.65 | 84 | 84 | 85.65 | 83.84 | 1,300 |
| December 04, 2025 | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | 133 |
| December 03, 2025 | 85.06 | 84.28 | 84.28 | 85.76 | 84.26 | 9,000 |
| December 02, 2025 | 85.87 | 84.91 | 84.91 | 85.87 | 83.28 | 4,427 |
| December 01, 2025 | 88.13 | 87.04 | 87.04 | 88.13 | 86.57 | 6,200 |
| November 28, 2025 | 86.2 | 87 | 87 | 87 | 86.2 | 1,000 |
| November 27, 2025 | 85.18 | 85.18 | 85.18 | 85.18 | 85.18 | 42 |
| November 26, 2025 | 84 | 85.48 | 85.48 | 85.48 | 84 | 1,057 |
| November 25, 2025 | 81.43 | 82 | 82 | 82.25 | 81.33 | 12,200 |
| November 24, 2025 | 77.15 | 80.65 | 80.65 | 80.77 | 77.15 | 1,332 |
| November 21, 2025 | 76.52 | 76.59 | 76.65 | 77.31 | 76.44 | 4,480 |
| November 20, 2025 | 79.46 | 76.62 | 76.62 | 79.46 | 76.62 | 1,479 |
| November 19, 2025 | 80.49 | 79.75 | 79.75 | 81.06 | 79.69 | 2,305 |
| November 18, 2025 | 78.07 | 78.62 | 78.62 | 78.82 | 78.07 | 1,872 |
| November 17, 2025 | 79.06 | 78.01 | 78.01 | 79.06 | 78 | 642 |
| November 14, 2025 | 77.52 | 80.54 | 80.54 | 80.95 | 77.52 | 13,289 |
| November 13, 2025 | 82.79 | 80.68 | 80.68 | 82.79 | 80.68 | 1,400 |
| November 12, 2025 | 81 | 82.25 | 82.25 | 82.81 | 81 | 7,235 |
| November 11, 2025 | 78.75 | 78.11 | 78.11 | 78.97 | 78.11 | 1,400 |
| November 10, 2025 | 77.5 | 78.29 | 78.29 | 78.48 | 77.5 | 1,719 |
| November 07, 2025 | 73.7 | 74.5 | 74.5 | 74.5 | 73.7 | 1,127 |
| November 06, 2025 | 74.4 | 73.64 | 73.64 | 74.9 | 73.64 | 1,332 |
| November 05, 2025 | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | 338 |
| November 04, 2025 | 71.02 | 70.43 | 70.43 | 71.66 | 70.43 | 5,501 |
| November 03, 2025 | 73.63 | 73.1 | 73.1 | 73.63 | 73 | 2,000 |
| October 31, 2025 | 75.14 | 73.85 | 73.85 | 75.14 | 73.61 | 3,433 |
| October 30, 2025 | 73.57 | 74.66 | 74.66 | 74.86 | 73.57 | 25,110 |
| October 29, 2025 | 74.61 | 73.12 | 73.12 | 74.63 | 73.02 | 12,903 |
| October 28, 2025 | 71.35 | 72.99 | 72.99 | 73.2 | 71.34 | 7,000 |
| October 27, 2025 | 73.26 | 72.62 | 72.62 | 73.42 | 71.02 | 3,923 |
| October 24, 2025 | 75.03 | 75.42 | 75.42 | 75.5 | 75.03 | 441 |
| October 23, 2025 | 77.33 | 76.13 | 76.13 | 77.33 | 76 | 3,425 |
| October 22, 2025 | 74.61 | 75.44 | 75.44 | 75.52 | 73.53 | 5,100 |
| October 21, 2025 | 78.26 | 75.95 | 75.95 | 78.26 | 74.65 | 7,600 |
| October 20, 2025 | 83.53 | 83.2 | 83.2 | 83.53 | 82.36 | 6,400 |
| October 17, 2025 | 85.31 | 81.29 | 81.29 | 85.38 | 80.12 | 22,936 |
| October 16, 2025 | 85.5 | 86.72 | 86.72 | 87.3 | 84.94 | 11,435 |
| October 15, 2025 | 83.02 | 84.5 | 84.5 | 84.56 | 83.02 | 6,712 |
| October 14, 2025 | 79.99 | 81.28 | 81.28 | 82.25 | 79.99 | 3,763 |
| October 10, 2025 | 78.11 | 77.36 | 77.36 | 78.47 | 77.04 | 7,926 |
| October 09, 2025 | 81.51 | 77.88 | 77.88 | 81.61 | 77 | 27,100 |
| October 08, 2025 | 80.53 | 80.98 | 80.98 | 81.17 | 79.77 | 5,714 |
| October 07, 2025 | 80.37 | 78.64 | 78.64 | 80.37 | 78.35 | 11,615 |
| October 06, 2025 | 79.32 | 80.35 | 80.35 | 80.47 | 79.32 | 4,900 |
| October 03, 2025 | 78.21 | 78.08 | 78.08 | 78.21 | 77.5 | 5,613 |
| October 02, 2025 | 76.54 | 77.85 | 77.85 | 77.85 | 75.35 | 7,500 |
| October 01, 2025 | 77.45 | 77.83 | 77.83 | 78.1 | 77.45 | 2,181 |
| September 30, 2025 | 75.8 | 76.47 | 76.47 | 77.2 | 75.8 | 1,021 |
| September 29, 2025 | 77.08 | 76.53 | 76.53 | 77.09 | 76.53 | 1,600 |
| September 26, 2025 | 75 | 75 | 75 | 75.24 | 74.83 | 803 |
| September 25, 2025 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | 227 |
| September 24, 2025 | 75 | 73.19 | 73.19 | 75 | 73.14 | 2,307 |
| September 23, 2025 | 74.94 | 75.34 | 75.34 | 75.34 | 74.94 | 1,600 |
| September 22, 2025 | 73.48 | 73.91 | 73.91 | 74.28 | 72.59 | 3,300 |
| September 19, 2025 | 70 | 70.86 | 70.86 | 70.86 | 70 | 2,227 |