Harvest Global Gold Giants Index ETF (HGGG.TO) TSX

Currency In CAD

HGGG.TO Historical Return

If you invested $1000 in Harvest Global Gold Giants Index ETF (HGGG.TO) since IPO date, it would be worth $4,746.34 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,170.86, while $1000 invested 1 year ago would be worth $1,103.34. This corresponds to total returns of 374.63%, 217.09%, 10.33%, respectively, with annualized returns of 22.01%, 25.94%, 10.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HGGG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	90.75	90.75	90.75	90.75	90.75	311
November 10, 2026	92.84	92.14	92.14	92.84	92.14	465
November 09, 2026	95.1	96.73	96.73	96.73	95.1	372
November 06, 2026	89.32	92.65	92.65	92.96	89.32	815
November 05, 2026	88.49	89.85	89.85	90.45	88.49	1,306
November 04, 2026	85.67	87.2	87.2	87.2	85.67	1,794
November 03, 2026	82.14	81.09	81.09	82.14	81.08	321
November 02, 2026	83.73	82.61	82.61	83.73	82.58	2,087
October 30, 2026	81.52	80.73	80.73	81.59	79.35	14,712
October 29, 2026	84.91	84.91	84.91	84.91	84.91	150
October 28, 2026	87.79	87.8	87.8	87.8	87.79	1,044
October 27, 2026	85.09	87.79	87.79	87.79	85.09	1,044
October 23, 2026	84.53	84.53	84.53	84.53	84.53	50
October 22, 2026	87.73	85.82	85.82	87.73	85.75	24,098
October 21, 2026	91.08	91.08	91.08	91.08	91.08	128
October 20, 2026	90.95	92.7	92.7	92.7	90.95	404
October 16, 2026	92.99	92.99	92.99	92.99	92.99	35
October 15, 2026	90.2	91.76	91.76	91.76	90.2	277
October 14, 2026	89.61	88.78	88.78	90.28	88.59	18,001
October 13, 2026	93.3	93.94	93.94	93.94	93.3	221
October 09, 2026	95.98	96.52	96.52	96.52	95.98	206
October 08, 2026	92.47	92.47	92.47	92.47	92.47	463
October 07, 2026	91.5	92.14	92.14	92.46	91.5	1,511
October 06, 2026	93.3	94.78	94.78	94.78	92.89	716
October 05, 2026	95.04	94.22	94.22	95.04	92.74	1,169
October 02, 2026	95	95	95	95	95	504
October 01, 2026	94.14	93.74	93.74	94.68	93.74	704
September 29, 2026	95.61	95.61	95.61	95.61	95.61	141
September 28, 2026	96.62	95.23	95.23	96.62	95.23	2,115
September 25, 2026	99.36	99.36	99.36	99.36	99.36	86
September 24, 2026	98.09	98.58	98.58	98.58	97.99	1,207
September 23, 2026	99.92	99.93	99.93	99.93	99.53	424
September 22, 2026	103.11	104.29	104.29	104.29	103.11	1,702
September 21, 2026	101.93	100.05	100.05	101.93	99.7	533
September 17, 2026	100.21	100.21	100.21	100.21	100.21	24
September 16, 2026	96.88	96.88	96.88	96.88	96.88	134
September 15, 2026	97.26	97.67	97.67	97.67	97.26	218
September 11, 2026	102.55	101.07	101.07	103.28	100.96	1,148
September 10, 2026	100.52	100	100	101.07	100	2,933
September 09, 2026	103.14	103.06	103.06	103.7	103.06	940
September 08, 2026	102.76	102.24	102.24	103.45	102.24	812
September 04, 2026	103.1	103.55	103.55	103.95	103.1	602
September 03, 2026	104.75	104.81	104.81	104.81	103.48	1,064
September 02, 2026	100.95	101.6	101.6	102.05	100.95	1,651
September 01, 2026	100.47	99.56	99.56	101.45	99.56	1,839
August 31, 2026	102.57	103.43	103.43	103.43	102.47	729
August 28, 2026	107.49	105.36	105.36	107.49	104.76	10,154
August 27, 2026	108.56	108.78	108.78	109	108.56	1,087
August 26, 2026	109.32	108.27	108.27	109.32	107.98	1,338
August 25, 2026	107.45	110.52	110.52	110.61	107.45	2,850
August 24, 2026	109	108.71	108.71	109	107.46	3,526
August 21, 2026	106.41	107.1	107.1	107.1	106.41	985
August 20, 2026	103	103.63	103.63	103.63	102.3	1,362
August 19, 2026	99.38	100.74	100.74	101.14	99.05	29,822
August 18, 2026	95.11	93.77	93.77	95.35	93.77	843
August 17, 2026	95.4	96.66	96.66	96.67	95.4	421
August 14, 2026	94.6	94.6	94.6	94.6	94.6	0
August 13, 2026	94.59	93.43	93.43	94.59	92.77	1,164
August 12, 2026	97.17	96.14	96.14	97.17	95.74	1,414
August 11, 2026	95.3	94.69	94.69	95.3	94.69	550