36.26
+0.43(+1.20%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0 |
October 02, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0 |
October 01, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0 |
September 30, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0 |
September 29, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0 |
September 26, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | 0 |
September 25, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 0 |
September 24, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 0 |
September 23, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0 |
September 22, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 0 |
September 19, 2025 | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0 |
September 18, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0 |
September 17, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 0 |
September 16, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 0 |
September 15, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0 |
September 12, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 0 |
September 11, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0 |
September 10, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 0 |
September 09, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 0 |
September 08, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0 |
September 05, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
September 04, 2025 | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0 |
September 03, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | 0 |
September 02, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0 |
August 29, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 0 |
August 28, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | 0 |
August 27, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 0 |
August 26, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | 0 |
August 25, 2025 | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0 |
August 22, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | 0 |
August 21, 2025 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | 0 |
August 20, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | 0 |
August 19, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | 0 |
August 18, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0 |
August 15, 2025 | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0 |
August 14, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0 |
August 13, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0 |
August 12, 2025 | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0 |
August 11, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0 |
August 08, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0 |
August 07, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0 |
August 06, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0 |
August 05, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0 |
August 04, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0 |
August 01, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0 |
July 31, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 0 |
July 30, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 0 |
July 29, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 0 |
July 28, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 0 |
July 25, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 0 |
July 24, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0 |
July 23, 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 0 |
July 22, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 0 |
July 21, 2025 | 32 | 32 | 32 | 32 | 32 | 0 |
July 18, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0 |
July 17, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 0 |
July 16, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | 0 |
July 15, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0 |
July 14, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | 0 |
July 11, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0 |