36.78
-0.31(-0.84%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0 |
| October 28, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0 |
| October 27, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 0 |
| October 24, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0 |
| October 23, 2025 | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0 |
| October 22, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0 |
| October 21, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0 |
| October 20, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0 |
| October 17, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0 |
| October 16, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0 |
| October 15, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0 |
| October 14, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 0 |
| October 13, 2025 | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0 |
| October 10, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0 |
| October 09, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0 |
| October 08, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0 |
| October 07, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0 |
| October 06, 2025 | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0 |
| October 03, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0 |
| October 02, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0 |
| October 01, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0 |
| September 30, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0 |
| September 29, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0 |
| September 26, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | 0 |
| September 25, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 0 |
| September 24, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 0 |
| September 23, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0 |
| September 22, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 0 |
| September 19, 2025 | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0 |
| September 18, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0 |
| September 17, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 0 |
| September 16, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 0 |
| September 15, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0 |
| September 12, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 0 |
| September 11, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0 |
| September 10, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 0 |
| September 09, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 0 |
| September 08, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0 |
| September 05, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| September 04, 2025 | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0 |
| September 03, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | 0 |
| September 02, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0 |
| August 29, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 0 |
| August 28, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | 0 |
| August 27, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 0 |
| August 26, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | 0 |
| August 25, 2025 | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0 |
| August 22, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | 0 |
| August 21, 2025 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | 0 |
| August 20, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | 0 |
| August 19, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | 0 |
| August 18, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0 |
| August 15, 2025 | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0 |
| August 14, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0 |
| August 13, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0 |
| August 12, 2025 | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0 |
| August 11, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0 |
| August 08, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0 |
| August 07, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0 |
| August 06, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0 |